Talken Historical Data

TALK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000604
-12.32%
$ 170,949 $ 270
Feb 1, 6 PM $ 0.000688
-1.65%
$ 194,977 $ 11
Feb 1, 5 PM $ 0.0008
+0.00%
$ 226,580 $ 221
Feb 1, 4 PM $ 0.0008
-8.05%
$ 226,580 $ 221
Feb 1, 3 PM $ 0.00087
+41.36%
$ 246,405 $ 207
Feb 1, 2 PM $ 0.000615
+0.56%
$ 174,308 $ 243
Feb 1, 9 AM $ 0.0008
+0.00%
$ 226,580 $ 517
Feb 1, 8 AM $ 0.00077
+0.00%
$ 218,083 $ 708
Feb 1, 7 AM $ 0.00077
+0.00%
$ 218,083 $ 731
Feb 1, 5 AM $ 0.00078
+0.00%
$ 220,915 $ 866
Feb 1, 4 AM $ 0.00078
+0.00%
$ 220,915 $ 892
Feb 1, 3 AM $ 0.00078
+0.00%
$ 220,915 $ 1,141
Feb 1, 2 AM $ 0.00078
+0.00%
$ 220,915 $ 1,141
Feb 1, 1 AM $ 0.000799
+0.00%
$ 226,296 $ 1,135
Feb 1, 12 AM $ 0.000799
+16.06%
$ 226,296 $ 1,135
Download