Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00278
-23.91%
$769,609 $1,296
Dec 7, 2025 $0.00265
-1.59%
$-- $988
Dec 6, 2025 $0.0027
+0.38%
$-- $26
Dec 5, 2025 $0.0027
-2.47%
$-- $1,255
Dec 4, 2025 $0.00373
+0.20%
$-- $1,598
Dec 3, 2025 $0.00281
-23.12%
$742,554 $1,526
Dec 2, 2025 $0.00366
+40.64%
$966,835 $188
Dec 1, 2025 $0.00345
-0.07%
$-- $493
Nov 29, 2025 $0.00363
-0.26%
$-- $103
Nov 27, 2025 $0.00363
-0.26%
$-- $301
Nov 26, 2025 $0.0035
-0.57%
$-- $741
Nov 25, 2025 $0.00345
-1.66%
$-- $427
Nov 24, 2025 $0.00342
-1.61%
$-- $1,620
Nov 22, 2025 $0.00338
-0.84%
$-- $34
Nov 21, 2025 $0.00338
-2.54%
$900,197 $895
Nov 20, 2025 $0.00364
-0.49%
$917,458 $1,475
Nov 19, 2025 $0.00365
+31.10%
$965,595 $1,777
Nov 18, 2025 $0.0028
-24.18%
$736,121 $846
Nov 17, 2025 $0.00368
-2.00%
$973,615 $73
Nov 16, 2025 $0.00383
-0.25%
$-- $3,038
Nov 13, 2025 $0.00308
+1.14%
$-- $113
Nov 12, 2025 $0.00305
-26.09%
$805,754 $505
Nov 9, 2025 $0.00413
+1.38%
$-- $750
Nov 8, 2025 $0.00408
-1.20%
$-- $223
Nov 7, 2025 $0.0021
+0.00%
$-- $4
Nov 6, 2025 $0.0028
+0.00%
$719,579 $74
Nov 5, 2025 $0.0028
+0.00%
$719,579 $74
Nov 4, 2025 $0.0028
-34.88%
$719,579 $74
Nov 3, 2025 $0.0023
-42.50%
$589,885 $16
Nov 2, 2025 $0.0056
+0.00%
$1.44 million $10
Nov 1, 2025 $0.0056
+0.00%
$1.44 million $10
Oct 31, 2025 $0.0056
+93.10%
$1.44 million $10
Oct 30, 2025 $0.00323
+11.46%
$828,994 $644
Oct 29, 2025 $0.0029
-21.62%
$743,769 $3
Oct 28, 2025 $0.0037
-9.76%
$948,946 $72
Oct 27, 2025 $0.0041
+2.50%
$1.05 million $3
Oct 26, 2025 $0.004
+0.00%
$1.03 million $4
Oct 25, 2025 $0.004
+0.00%
$1.03 million $4
Oct 24, 2025 $0.004
-11.11%
$1.03 million $4
Oct 23, 2025 $0.0045
+0.00%
$1.15 million $9
Oct 22, 2025 $0.0045
+0.00%
$1.15 million $9
Oct 21, 2025 $0.0045
+0.00%
$1.15 million $9
Oct 20, 2025 $0.0045
+0.00%
$1.15 million $2
Oct 19, 2025 $0.0045
+0.00%
$1.15 million $2
Oct 18, 2025 $0.0045
+0.00%
$1.15 million $2
Oct 17, 2025 $0.0045
+3.99%
$1.15 million $2
Oct 16, 2025 $0.00432
-4.02%
$1.11 million $1,139
Oct 15, 2025 $0.0045
-0.57%
$1.15 million $2
Oct 14, 2025 $0.00453
-1.62%
$1.16 million $740
Oct 13, 2025 $0.00461
-0.02%
$1.18 million $344