Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0028
+0.00%
$ 719,579 $ 74
Nov 5, 2025 $ 0.0028
+0.00%
$ 719,579 $ 74
Nov 4, 2025 $ 0.0028
-34.88%
$ 719,579 $ 74
Nov 3, 2025 $ 0.0023
-42.50%
$ 589,885 $ 16
Nov 2, 2025 $ 0.0056
+0.00%
$ 1.44 million $ 10
Nov 1, 2025 $ 0.0056
+0.00%
$ 1.44 million $ 10
Oct 31, 2025 $ 0.0056
+93.10%
$ 1.44 million $ 10
Oct 30, 2025 $ 0.00323
+11.46%
$ 828,994 $ 644
Oct 29, 2025 $ 0.0029
-21.62%
$ 743,769 $ 3
Oct 28, 2025 $ 0.0037
-9.76%
$ 948,946 $ 72
Oct 27, 2025 $ 0.0041
+2.50%
$ 1.05 million $ 3
Oct 26, 2025 $ 0.004
+0.00%
$ 1.03 million $ 4
Oct 25, 2025 $ 0.004
+0.00%
$ 1.03 million $ 4
Oct 24, 2025 $ 0.004
-11.11%
$ 1.03 million $ 4
Oct 23, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 22, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 21, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 20, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 19, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 18, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 17, 2025 $ 0.0045
+3.99%
$ 1.15 million $ 2
Oct 16, 2025 $ 0.00432
-4.02%
$ 1.11 million $ 1,139
Oct 15, 2025 $ 0.0045
-0.57%
$ 1.15 million $ 2
Oct 14, 2025 $ 0.00453
-1.62%
$ 1.16 million $ 740
Oct 13, 2025 $ 0.00461
-0.02%
$ 1.18 million $ 344
Oct 12, 2025 $ 0.0046
+3.99%
$ 1.18 million $ 1,435
Oct 11, 2025 $ 0.00443
-1.84%
$ 1.14 million $ 11,736
Oct 10, 2025 $ 0.00453
-20.48%
$ 1.16 million $ 24,949
Oct 9, 2025 $ 0.0057
+0.00%
$ 1.46 million $ 33
Oct 8, 2025 $ 0.0051
+6.25%
$ 1.31 million $ 32
Oct 7, 2025 $ 0.0048
-23.06%
$ 1.23 million $ 15
Oct 6, 2025 $ 0.00624
+1.04%
$ 1.6 million $ 9,976
Oct 5, 2025 $ 0.00618
+4.67%
$ 1.58 million $ 1,976
Oct 4, 2025 $ 0.0055
-10.01%
$ 1.41 million $ 7
Oct 3, 2025 $ 0.00613
+2.92%
$ 1.57 million $ 2,826
Oct 2, 2025 $ 0.0046
+0.00%
$ 1.18 million $ 69
Oct 1, 2025 $ 0.0046
-19.28%
$ 1.18 million $ 69
Sep 30, 2025 $ 0.0057
-14.99%
$ 1.46 million $ 635
Sep 29, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 28, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 27, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 26, 2025 $ 0.0067
+22.23%
$ 1.65 million $ 99
Sep 25, 2025 $ 0.0056
+0.00%
$ 1.38 million $ 95
Sep 24, 2025 $ 0.0056
+0.00%
$ 1.38 million $ 16
Sep 23, 2025 $ 0.0056
-0.62%
$ 1.38 million $ 16
Sep 22, 2025 $ 0.00563
+0.62%
$ 1.4 million $ 3,990
Sep 21, 2025 $ 0.0056
-3.10%
$ 1.39 million $ 16
Sep 20, 2025 $ 0.00548
-0.42%
$ 1.36 million $ 88
Sep 19, 2025 $ 0.0055
+1.85%
$ 1.36 million $ 6
Sep 18, 2025 $ 0.0054
+10.20%
$ 1.34 million $ 1