Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00728
-0.09%
$ 2.28 million $ 6,218
Apr 11, 9 AM $ 0.00728
+0.21%
$ 2.29 million $ 6,220
Apr 11, 8 AM $ 0.00727
+0.05%
$ 2.28 million $ 6,207
Apr 11, 7 AM $ 0.00727
-0.06%
$ 2.28 million $ 6,207
Apr 11, 6 AM $ 0.00727
-0.06%
$ 2.28 million $ 6,212
Apr 11, 5 AM $ 0.00728
-0.02%
$ 2.29 million $ 6,214
Apr 11, 4 AM $ 0.00728
-0.20%
$ 2.29 million $ 5,533
Apr 11, 3 AM $ 0.0073
+0.05%
$ 2.29 million $ 5,543
Apr 11, 2 AM $ 0.0073
+0.00%
$ 2.29 million $ 5,543
Apr 11, 1 AM $ 0.00729
+0.13%
$ 2.29 million $ 5,545
Apr 11, 12 AM $ 0.00728
-0.12%
$ 2.29 million $ 5,535
Apr 10, 11 PM $ 0.00729
+0.09%
$ 2.29 million $ 5,542
Apr 10, 10 PM $ 0.00729
-0.37%
$ 2.29 million $ 483
Apr 10, 9 PM $ 0.00731
-0.26%
$ 2.29 million $ 485
Apr 10, 8 PM $ 0.00732
+0.19%
$ 2.3 million $ 486
Apr 10, 7 PM $ 0.00731
+0.08%
$ 2.29 million $ 485
Apr 10, 6 PM $ 0.0073
-0.12%
$ 2.29 million $ 484
Apr 10, 5 PM $ 0.0073
+0.06%
$ 2.29 million $ 485
Apr 10, 2 PM $ 0.00728
+0.77%
$ 2.29 million $ 10,755
Apr 10, 1 PM $ 0.00722
-0.13%
$ 2.27 million $ 10,666
Apr 10, 12 PM $ 0.00724
+0.22%
$ 2.27 million $ 10,671
Apr 10, 11 AM $ 0.00722
+0.48%
$ 2.27 million $ 10,659
Apr 10, 10 AM $ 0.00718
+0.05%
$ 2.25 million $ 10,611
Apr 10, 9 AM $ 0.00718
+0.30%
$ 2.25 million $ 10,598
Apr 10, 8 AM $ 0.00716
+0.16%
$ 2.25 million $ 10,566
Apr 10, 7 AM $ 0.00716
-0.16%
$ 2.25 million $ 10,557
Apr 10, 3 AM $ 0.00719
-0.08%
$ 2.26 million $ 10,533
Apr 10, 2 AM $ 0.0072
-0.31%
$ 2.26 million $ 10,539
Apr 10, 1 AM $ 0.00723
+0.48%
$ 2.27 million $ 10,583
Apr 10, 12 AM $ 0.00717
-0.09%
$ 2.25 million $ 8,688
Apr 9, 11 PM $ 0.00717
-0.38%
$ 2.25 million $ 8,113
Apr 9, 10 PM $ 0.00723
-0.01%
$ 2.27 million $ 5,128
Apr 9, 9 PM $ 0.00724
+0.07%
$ 2.27 million $ 14
Apr 9, 8 PM $ 0.00724
+0.36%
$ 2.27 million $ 14
Apr 9, 7 PM $ 0.00721
+0.25%
$ 2.26 million $ 14
Apr 9, 6 PM $ 0.00719
-0.66%
$ 2.26 million $ 14
Apr 9, 5 PM $ 0.00723
+0.23%
$ 2.27 million $ 14
Apr 9, 11 AM $ 0.00712
-0.17%
$ 2.23 million $ 2,462
Apr 9, 10 AM $ 0.00713
-0.24%
$ 2.24 million $ 2,466
Apr 9, 9 AM $ 0.00714
+0.20%
$ 2.24 million $ 1,691
Apr 9, 8 AM $ 0.00712
+0.24%
$ 2.24 million $ 1,685
Apr 9, 2 AM $ 0.00781
+0.10%
$ 2.45 million $ 16
Apr 9, 1 AM $ 0.00779
+0.08%
$ 2.45 million $ 16
Apr 9, 12 AM $ 0.00778
-0.57%
$ 2.44 million $ 16
Apr 8, 11 PM $ 0.00782
-0.01%
$ 2.46 million $ 16
Apr 8, 10 PM $ 0.00783
-0.48%
$ 2.46 million $ 16
Apr 8, 9 PM $ 0.00788
+0.33%
$ 2.47 million $ 16
Apr 8, 8 PM $ 0.00785
+0.00%
$ 2.46 million $ 16
Apr 8, 1 PM $ 0.0079
+9.48%
$ 2.48 million $ 8,165
Apr 8, 12 PM $ 0.0072
+0.36%
$ 2.26 million $ 5,212