Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.000808
-0.12%
$265,413 $422
May 7, 9 AM $0.000809
-0.38%
$265,764 $422
May 7, 8 AM $0.000813
-0.28%
$266,799 $424
May 7, 7 AM $0.000815
+0.18%
$267,714 $402
May 7, 6 AM $0.000813
+0.34%
$266,997 $401
May 7, 5 AM $0.000811
+0.10%
$266,122 $399
May 7, 4 AM $0.000809
+0.10%
$265,731 $399
May 7, 2 AM $0.00081
-0.17%
$266,107 $220
May 7, 1 AM $0.000812
+0.21%
$266,707 $204
May 7, 12 AM $0.000811
-0.44%
$266,208 $187
May 6, 11 PM $0.000814
-0.02%
$267,154 $188
May 6, 10 PM $0.000813
-0.36%
$266,940 $135
May 6, 9 PM $0.000816
+0.25%
$267,868 $136
May 6, 8 PM $0.000813
-0.21%
$267,033 $135
May 6, 7 PM $0.000815
+0.07%
$267,449 $136
May 6, 6 PM $0.000813
-0.15%
$267,056 $136
May 6, 5 PM $0.000814
-0.32%
$267,405 $136
May 6, 4 PM $0.000817
-0.04%
$268,246 $115
May 6, 3 PM $0.000817
+0.03%
$268,260 $115
May 6, 2 PM $0.000818
+0.07%
$268,420 $1,419
May 6, 1 PM $0.000817
-0.51%
$268,193 $1,419
May 6, 10 AM $0.00082
+0.00%
$269,125 $1,372
May 6, 9 AM $0.000819
-0.09%
$268,743 $1,372
May 6, 8 AM $0.000817
+0.48%
$268,350 $1,275
May 6, 7 AM $0.000814
-0.10%
$267,243 $1,266
May 6, 6 AM $0.000815
+0.29%
$267,567 $921
May 6, 5 AM $0.000813
-0.11%
$266,783 $891
May 6, 4 AM $0.000813
-0.28%
$267,083 $866
May 6, 3 AM $0.000815
+0.28%
$267,650 $695
May 6, 2 AM $0.000813
-0.19%
$266,824 $693
May 6, 1 AM $0.000814
+0.49%
$267,250 $694
May 6, 12 AM $0.000809
+0.02%
$265,729 $690
May 5, 11 PM $0.000809
-0.26%
$265,750 $650
May 5, 10 PM $0.00081
-0.22%
$266,056 $471
May 5, 9 PM $0.000816
+0.00%
$268,009 $186
May 5, 2 PM $0.00162
-0.18%
$533,271 $6,092
May 5, 1 PM $0.00163
+0.34%
$535,526 $6,095
May 5, 12 PM $0.00163
+0.40%
$533,701 $6,089
May 5, 11 AM $0.00162
+0.24%
$531,620 $6,065
May 5, 10 AM $0.00162
+0.27%
$530,621 $6,051
May 5, 9 AM $0.00161
-0.28%
$529,098 $6,017
May 5, 8 AM $0.00162
-0.08%
$530,662 $6,033
May 5, 7 AM $0.00162
+0.07%
$531,625 $6,039
May 5, 6 AM $0.00162
-0.13%
$531,198 $6,041
May 5, 5 AM $0.00162
+0.10%
$531,932 $6,048
May 4, 11 PM $0.000799
-0.13%
$262,397 $2,920
May 4, 10 PM $0.000801
-0.29%
$262,961 $2,093
May 4, 9 PM $0.000803
+0.47%
$263,759 $149
May 4, 8 PM $0.0008
-0.03%
$262,556 $148
May 4, 7 PM $0.0008
+0.06%
$262,630 $148