Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00151
+0.00%
$ 472,568 $ 2,077
10:31 AM $ 0.00151
+0.00%
$ 472,953 $ 2,079
10:26 AM $ 0.00151
+0.00%
$ 473,012 $ 2,081
10:21 AM $ 0.00151
+0.00%
$ 472,891 $ 2,081
10:16 AM $ 0.00151
+0.00%
$ 472,551 $ 2,080
10:11 AM $ 0.0015
+0.00%
$ 472,065 $ 2,079
10:06 AM $ 0.0015
+0.00%
$ 471,349 $ 2,077
10:01 AM $ 0.0015
+0.00%
$ 471,347 $ 2,074
10:00 AM $ 0.0015
+0.00%
$ 471,347 $ 2,074
9:55 AM $ 0.0015
+0.00%
$ 471,892 $ 2,074
9:51 AM $ 0.0015
+0.00%
$ 471,892 $ 2,075
9:46 AM $ 0.0015
+0.00%
$ 471,494 $ 2,076
9:41 AM $ 0.0015
+0.00%
$ 470,987 $ 2,074
9:36 AM $ 0.0015
+0.00%
$ 471,011 $ 2,072
9:31 AM $ 0.0015
+0.00%
$ 471,372 $ 2,072
9:26 AM $ 0.0015
+0.00%
$ 471,331 $ 2,074
9:21 AM $ 0.0015
+0.00%
$ 470,989 $ 2,074
9:16 AM $ 0.0015
+0.00%
$ 470,124 $ 2,072
9:11 AM $ 0.0015
+0.00%
$ 470,124 $ 2,068
9:06 AM $ 0.00149
+0.00%
$ 469,227 $ 2,064
9:01 AM $ 0.00149
+0.01%
$ 469,224 $ 2,064
8:56 AM $ 0.0015
+0.00%
$ 469,415 $ 2,064
8:51 AM $ 0.0015
+0.00%
$ 469,855 $ 2,065
8:46 AM $ 0.0015
+0.00%
$ 469,807 $ 2,067
8:41 AM $ 0.0015
+0.00%
$ 469,807 $ 2,067
8:36 AM $ 0.0015
+0.00%
$ 470,012 $ 2,068
8:31 AM $ 0.0015
+0.00%
$ 470,019 $ 2,067
8:26 AM $ 0.0015
+0.00%
$ 470,337 $ 2,068
8:21 AM $ 0.0015
+0.00%
$ 469,725 $ 2,069
8:16 AM $ 0.00149
+0.00%
$ 469,145 $ 2,066
8:11 AM $ 0.00149
+0.00%
$ 469,274 $ 2,064
8:06 AM $ 0.0015
+0.00%
$ 469,653 $ 2,065
8:01 AM $ 0.0015
-0.01%
$ 469,660 $ 2,066
7:56 AM $ 0.0015
+0.00%
$ 470,044 $ 2,066
7:51 AM $ 0.0015
+0.00%
$ 470,499 $ 2,068
7:46 AM $ 0.0015
+0.00%
$ 470,903 $ 2,070
7:41 AM $ 0.0015
+0.00%
$ 471,554 $ 2,072
7:36 AM $ 0.0015
+0.00%
$ 472,140 $ 1,751
7:31 AM $ 0.0015
+0.00%
$ 472,183 $ 1,753
7:26 AM $ 0.0015
+0.00%
$ 470,183 $ 1,753
7:21 AM $ 0.0015
+0.00%
$ 469,388 $ 1,746
7:16 AM $ 0.0015
+0.00%
$ 469,566 $ 1,743
7:11 AM $ 0.0015
+0.00%
$ 469,544 $ 1,744
7:06 AM $ 0.0015
+0.00%
$ 469,490 $ 1,744
7:01 AM $ 0.0015
+0.06%
$ 469,513 $ 1,744
6:56 AM $ 0.0015
+0.00%
$ 469,336 $ 1,742
6:51 AM $ 0.00149
+0.00%
$ 469,150 $ 1,743
6:46 AM $ 0.00149
+0.00%
$ 468,369 $ 1,742
6:41 AM $ 0.00149
+0.00%
$ 467,648 $ 1,739
6:36 AM $ 0.00149
+0.00%
$ 467,035 $ 1,737