Coinranking
Talken Historical Data
TALK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3 | $0.109 | +14.17% | ||
| Jun 26 | $0.0954 | -20.23% | ||
| Jun 19 | $0.111 | +15.50% | ||
| Jun 12 | $0.0954 | -1.08% | ||
| Jun 5 | $0.0854 | -21.26% | ||
| May 29 | $0.109 | -5.96% | ||
| May 22 | $0.114 | -12.82% | ||
| May 15 | $0.142 | -11.92% | ||
| May 8 | $0.16 | +8.31% | ||
| May 1 | $0.148 | -8.88% | ||
| Apr 24 | $0.168 | -14.41% | ||
| Apr 17 | $0.19 | -4.38% | ||
| Apr 10 | $0.216 | +58.97% | ||
| Apr 3 | $0.136 | +3.76% | ||
| Mar 27 | $0.131 | -31.21% | ||
| Mar 20 | $0.198 | -4.89% | ||
| Mar 13 | $0.217 | +60.88% | ||
| Mar 6 | $0.127 | -28.41% | ||
| Feb 27 | $0.179 | -12.77% | ||
| Feb 20 | $0.205 | +40.35% | ||
| Feb 13 | $0.146 | +2.41% | ||
| Feb 6 | $0.143 | +6.61% | ||
| Jan 30 | $0.134 | -0.08% | ||
| Jan 23 | $0.142 | -7.50% | ||
| Jan 16 | $0.154 | +28.18% | ||
| Jan 9 | $0.12 | -26.74% | ||
| Jan 2 | $0.164 | -10.44% | ||
| Dec 26 | $0.183 | -8.71% | ||
| Dec 19 | $0.2 | +4.02% | ||
| Dec 12 | $0.193 | +1.51% | ||
| Dec 5 | $0.2 | -1.39% | ||
| Nov 28 | $0.203 | -4.75% | ||
| Nov 21 | $0.212 | +4.09% | ||
| Nov 14 | $0.19 | -0.44% | ||
| Nov 7 | $0.189 | -15.27% | ||
| Oct 31 | $0.223 | -4.74% | ||
| Oct 24 | $0.234 | +18.52% | ||
| Oct 17 | $0.198 | -14.71% | ||
| Oct 10 | $0.234 | -15.95% | ||
| Oct 3 | $0.278 | -41.98% | ||
| Sep 26 | $0.477 | +32.72% | ||
| Sep 19 | $0.374 | -12.82% | ||
| Sep 12 | $0.429 | -9.32% | ||
| Sep 5 | $0.473 | -1.49% | ||
| Aug 29 | $0.48 | +7.65% | ||
| Aug 22 | $0.446 | -6.04% | ||
| Aug 15 | $0.475 | +16.82% | ||
| Aug 8 | $0.406 | +13.28% | ||
| Aug 1 | $0.359 | -24.86% | ||
| Jul 25 | $0.477 | +19.37% | ||