Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0046
+3.99%
$1.18 million $1,435
Oct 11, 2025 $0.00443
-1.84%
$1.14 million $11,736
Oct 10, 2025 $0.00453
-20.48%
$1.16 million $24,949
Oct 9, 2025 $0.0057
+0.00%
$1.46 million $33
Oct 8, 2025 $0.0051
+6.25%
$1.31 million $32
Oct 7, 2025 $0.0048
-23.06%
$1.23 million $15
Oct 6, 2025 $0.00624
+1.04%
$1.6 million $9,976
Oct 5, 2025 $0.00618
+4.67%
$1.58 million $1,976
Oct 4, 2025 $0.0055
-10.01%
$1.41 million $7
Oct 3, 2025 $0.00613
+2.92%
$1.57 million $2,826
Oct 2, 2025 $0.0046
+0.00%
$1.18 million $69
Oct 1, 2025 $0.0046
-19.28%
$1.18 million $69
Sep 30, 2025 $0.0057
-14.99%
$1.46 million $635
Sep 29, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 28, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 27, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 26, 2025 $0.0067
+22.23%
$1.65 million $99
Sep 25, 2025 $0.0056
+0.00%
$1.38 million $95
Sep 24, 2025 $0.0056
+0.00%
$1.38 million $16
Sep 23, 2025 $0.0056
-0.62%
$1.38 million $16
Sep 22, 2025 $0.00563
+0.62%
$1.4 million $3,990
Sep 21, 2025 $0.0056
-3.10%
$1.39 million $16
Sep 20, 2025 $0.00548
-0.42%
$1.36 million $88
Sep 19, 2025 $0.0055
+1.85%
$1.36 million $6
Sep 18, 2025 $0.0054
+10.20%
$1.34 million $1
Sep 17, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 16, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 15, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 14, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 13, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 12, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 11, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 10, 2025 $0.0049
-26.80%
$1.21 million $13
Sep 9, 2025 $0.0047
-7.84%
$1.17 million $33
Sep 8, 2025 $0.0051
+2.00%
$1.26 million $86
Sep 7, 2025 $0.005
-43.18%
$1.24 million $250
Sep 6, 2025 $0.0058
-12.62%
$1.38 million $1,544
Sep 5, 2025 $0.00664
+18.53%
$1.58 million $677
Sep 4, 2025 $0.0056
+0.00%
$1.33 million $10
Sep 3, 2025 $0.0056
+0.00%
$1.33 million $10
Sep 2, 2025 $0.0056
+12.00%
$1.33 million $10
Sep 1, 2025 $0.005
+0.00%
$1.19 million $20
Aug 31, 2025 $0.005
-7.41%
$1.19 million $20
Aug 30, 2025 $0.0054
+3.85%
$1.28 million $5
Aug 29, 2025 $0.0052
+1.96%
$1.24 million $2
Aug 28, 2025 $0.0051
+0.00%
$1.21 million $19
Aug 27, 2025 $0.0051
+2.00%
$1.21 million $19
Aug 26, 2025 $0.00556
+11.26%
$1.32 million $1,264
Aug 25, 2025 $0.0075
+50.00%
$1.78 million $205
Aug 24, 2025 $0.005
-13.38%
$1.19 million $4