Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0079
+9.48%
$ 2.48 million $ 8,165
Apr 8, 12 PM $ 0.0072
+0.36%
$ 2.26 million $ 5,212
Apr 8, 11 AM $ 0.00716
+0.00%
$ 2.25 million $ 3,232
Apr 8, 9 AM $ 0.00717
-0.05%
$ 2.25 million $ 2,031
Apr 8, 8 AM $ 0.00717
+0.18%
$ 2.25 million $ 2,032
Apr 8, 7 AM $ 0.00716
-0.18%
$ 2.25 million $ 1,862
Apr 8, 6 AM $ 0.00718
+0.04%
$ 2.25 million $ 1,848
Apr 8, 5 AM $ 0.00718
+0.04%
$ 2.25 million $ 1,848
Apr 8, 1 AM $ 0.00716
-0.07%
$ 2.25 million $ 1,617
Apr 8, 12 AM $ 0.00718
-0.29%
$ 2.25 million $ 455
Apr 7, 11 PM $ 0.00722
+1.24%
$ 2.27 million $ 120
Apr 7, 10 PM $ 0.00711
+1.69%
$ 2.23 million $ 118
Apr 7, 9 PM $ 0.00699
+1.00%
$ 2.2 million $ 116
Apr 7, 2 PM $ 0.00613
-0.40%
$ 1.92 million $ 760
Apr 7, 1 PM $ 0.00615
-0.10%
$ 1.93 million $ 764
Apr 7, 12 PM $ 0.00615
-0.07%
$ 1.93 million $ 764
Apr 7, 11 AM $ 0.00615
+0.19%
$ 1.93 million $ 764
Apr 7, 10 AM $ 0.00615
-1.18%
$ 1.93 million $ 763
Apr 7, 9 AM $ 0.00623
+0.31%
$ 1.95 million $ 773
Apr 7, 8 AM $ 0.0062
+0.43%
$ 1.95 million $ 770
Apr 7, 7 AM $ 0.00618
+0.12%
$ 1.94 million $ 149
Apr 7, 6 AM $ 0.00617
-0.12%
$ 1.94 million $ 149
Apr 7, 5 AM $ 0.00618
-0.31%
$ 1.94 million $ 15
Apr 7, 4 AM $ 0.0062
+0.46%
$ 1.95 million $ 15
Apr 6, 2 PM $ 0.00625
+0.13%
$ 1.96 million $ 324
Apr 6, 1 PM $ 0.00624
+0.00%
$ 1.96 million $ 323
Apr 6, 12 PM $ 0.00625
-0.28%
$ 1.96 million $ 323
Apr 6, 11 AM $ 0.00627
-0.14%
$ 1.97 million $ 325
Apr 6, 10 AM $ 0.00628
+0.08%
$ 1.97 million $ 325
Apr 6, 9 AM $ 0.00628
+0.82%
$ 1.97 million $ 325
Apr 6, 8 AM $ 0.00623
+0.12%
$ 1.96 million $ 323
Apr 6, 7 AM $ 0.00622
+0.29%
$ 1.95 million $ 322
Apr 6, 1 AM $ 0.00761
+0.00%
$ 2.39 million $ 14
Apr 6, 12 AM $ 0.00762
+0.02%
$ 2.39 million $ 14
Apr 5, 2 PM $ 0.00602
+0.08%
$ 1.89 million $ 16
Apr 5, 1 PM $ 0.00602
+0.11%
$ 1.89 million $ 16
Apr 5, 12 PM $ 0.00601
-0.31%
$ 1.89 million $ 16
Apr 5, 11 AM $ 0.00603
-0.08%
$ 1.89 million $ 16
Apr 5, 10 AM $ 0.00603
+0.01%
$ 1.89 million $ 16
Apr 5, 9 AM $ 0.00603
+0.17%
$ 1.89 million $ 16
Apr 5, 8 AM $ 0.00602
+0.14%
$ 1.89 million $ 16
Apr 5, 7 AM $ 0.00601
-0.08%
$ 1.89 million $ 16
Apr 5, 6 AM $ 0.00602
-0.18%
$ 1.89 million $ 16
Apr 5, 5 AM $ 0.00603
-0.08%
$ 1.89 million $ 16
Apr 5, 4 AM $ 0.00604
-0.01%
$ 1.9 million $ 16
Apr 4, 10 AM $ 0.00604
+0.21%
$ 1.9 million $ 869
Apr 4, 9 AM $ 0.00603
+0.07%
$ 1.89 million $ 785
Apr 4, 8 AM $ 0.00602
-0.06%
$ 1.89 million $ 785
Apr 4, 2 AM $ 0.00669
+0.03%
$ 2.1 million $ 598
Apr 4, 1 AM $ 0.00668
-0.08%
$ 2.1 million $ 598