Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.000802
+1.74%
$263,212 $6,054
May 4, 1 PM $0.000789
-0.14%
$258,925 $5,898
May 4, 12 PM $0.00079
+0.20%
$259,307 $1,403
May 4, 11 AM $0.000788
-0.17%
$258,708 $1,400
May 4, 10 AM $0.00079
-1.07%
$259,544 $1,402
May 4, 9 AM $0.000799
+0.18%
$262,250 $1,420
May 4, 8 AM $0.000797
-0.08%
$261,590 $1,416
May 4, 7 AM $0.000798
-0.16%
$262,065 $1,358
May 4, 6 AM $0.000799
-0.15%
$262,315 $1,362
May 4, 5 AM $0.0008
-0.31%
$262,730 $1,295
May 4, 4 AM $0.000803
+0.01%
$263,785 $425
May 4, 3 AM $0.000802
-0.09%
$263,413 $401
May 4, 2 AM $0.000801
+0.50%
$263,118 $401
May 4, 1 AM $0.00079
+0.64%
$259,481 $396
May 4, 12 AM $0.000785
-0.15%
$257,580 $392
May 3, 11 PM $0.000786
-0.77%
$257,964 $393
May 3, 10 PM $0.000792
+0.52%
$259,970 $396
May 3, 9 PM $0.000787
-0.26%
$258,332 $394
May 3, 8 PM $0.000789
+0.12%
$258,984 $394
May 3, 7 PM $0.000788
+0.06%
$258,703 $394
May 3, 6 PM $0.000787
+0.00%
$258,535 $394
May 3, 5 PM $0.000787
+0.05%
$258,533 $394
May 3, 2 PM $0.000787
+0.05%
$258,377 $449
May 3, 1 PM $0.000786
-0.14%
$258,186 $449
May 3, 12 PM $0.000788
+0.12%
$258,692 $449
May 3, 11 AM $0.000788
+0.44%
$258,614 $449
May 3, 10 AM $0.000784
-0.15%
$257,451 $447
May 3, 9 AM $0.000785
+0.13%
$257,785 $448
May 3, 8 AM $0.000784
+0.07%
$257,526 $447
May 3, 7 AM $0.000784
+0.11%
$257,353 $447
May 3, 6 AM $0.000782
-0.07%
$256,693 $447
May 3, 5 AM $0.000782
+0.08%
$256,853 $446
May 3, 4 AM $0.000781
-0.07%
$256,593 $446
May 3, 3 AM $0.000782
+0.01%
$256,716 $446
May 3, 2 AM $0.000782
-0.12%
$256,625 $446
May 3, 1 AM $0.000783
-0.30%
$256,994 $446
May 3, 12 AM $0.000785
-0.18%
$257,887 $448
May 2, 11 PM $0.000787
-0.21%
$258,293 $395
May 2, 10 PM $0.000787
+0.00%
$258,544 $396
May 2, 9 PM $0.000788
+0.42%
$258,664 $395
May 2, 8 PM $0.000784
-0.05%
$257,491 $394
May 2, 7 PM $0.000785
+0.02%
$257,701 $274
May 2, 6 PM $0.000784
+0.07%
$257,574 $274
May 2, 5 PM $0.000784
-0.11%
$257,419 $274
May 2, 4 PM $0.000785
-0.02%
$257,628 $135
May 2, 2 PM $0.000784
+0.08%
$257,514 $10,479
May 2, 1 PM $0.000783
+0.15%
$257,232 $10,470
May 2, 12 PM $0.000782
+0.10%
$256,787 $9,999
May 2, 11 AM $0.000781
-0.20%
$256,444 $9,406
May 2, 10 AM $0.000783
-0.07%
$256,945 $9,200