Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00149
+0.00%
$ 469,274 $ 2,064
8:06 AM $ 0.0015
+0.00%
$ 469,653 $ 2,065
8:01 AM $ 0.0015
-0.01%
$ 469,660 $ 2,066
7:56 AM $ 0.0015
+0.00%
$ 470,044 $ 2,066
7:51 AM $ 0.0015
+0.00%
$ 470,499 $ 2,068
7:46 AM $ 0.0015
+0.00%
$ 470,903 $ 2,070
7:41 AM $ 0.0015
+0.00%
$ 471,554 $ 2,072
7:36 AM $ 0.0015
+0.00%
$ 472,140 $ 1,751
7:31 AM $ 0.0015
+0.00%
$ 472,183 $ 1,753
7:26 AM $ 0.0015
+0.00%
$ 470,183 $ 1,753
7:21 AM $ 0.0015
+0.00%
$ 469,388 $ 1,746
7:16 AM $ 0.0015
+0.00%
$ 469,566 $ 1,743
7:11 AM $ 0.0015
+0.00%
$ 469,544 $ 1,744
7:06 AM $ 0.0015
+0.00%
$ 469,490 $ 1,744
7:01 AM $ 0.0015
+0.06%
$ 469,513 $ 1,744
6:56 AM $ 0.0015
+0.00%
$ 469,336 $ 1,742
6:51 AM $ 0.00149
+0.00%
$ 469,150 $ 1,743
6:46 AM $ 0.00149
+0.00%
$ 468,369 $ 1,742
6:41 AM $ 0.00149
+0.00%
$ 467,648 $ 1,739
6:36 AM $ 0.00149
+0.00%
$ 467,035 $ 1,737
6:31 AM $ 0.00149
+0.00%
$ 466,861 $ 1,734
6:26 AM $ 0.00149
+0.00%
$ 466,857 $ 1,734
6:21 AM $ 0.00149
+0.00%
$ 466,609 $ 1,734
6:16 AM $ 0.00149
+0.00%
$ 466,830 $ 1,733
6:11 AM $ 0.00149
+0.00%
$ 466,828 $ 1,734
6:06 AM $ 0.00149
+0.00%
$ 466,307 $ 1,734
6:01 AM $ 0.00149
+0.01%
$ 466,316 $ 1,732
5:56 AM $ 0.00148
+0.00%
$ 465,997 $ 1,732
5:51 AM $ 0.00148
+0.00%
$ 465,765 $ 1,665
5:46 AM $ 0.00148
+0.00%
$ 465,725 $ 1,638
5:41 AM $ 0.00148
+0.00%
$ 465,632 $ 1,638
5:36 AM $ 0.00148
+0.00%
$ 465,677 $ 1,638
5:31 AM $ 0.00148
+0.00%
$ 465,964 $ 1,638
5:26 AM $ 0.00149
+0.00%
$ 466,191 $ 1,288
5:21 AM $ 0.00149
+0.00%
$ 466,544 $ 1,288
5:16 AM $ 0.00149
+0.00%
$ 466,941 $ 1,236
5:11 AM $ 0.00149
+0.00%
$ 467,694 $ 1,237
5:06 AM $ 0.00149
+0.00%
$ 468,099 $ 1,239
5:01 AM $ 0.00149
-0.02%
$ 468,114 $ 1,240
4:56 AM $ 0.00149
+0.00%
$ 468,003 $ 1,241
4:51 AM $ 0.00149
+0.00%
$ 467,732 $ 1,240
4:46 AM $ 0.00149
+0.00%
$ 467,620 $ 1,239
4:41 AM $ 0.00149
+0.00%
$ 467,678 $ 1,239
4:36 AM $ 0.00149
+0.00%
$ 467,668 $ 1,239
4:31 AM $ 0.00149
+0.00%
$ 467,673 $ 1,239
4:26 AM $ 0.00149
+0.00%
$ 467,687 $ 1,239
4:21 AM $ 0.00149
+0.00%
$ 467,863 $ 1,239
4:16 AM $ 0.00149
+0.00%
$ 468,148 $ 1,240
4:11 AM $ 0.00149
+0.00%
$ 468,246 $ 1,240
4:06 AM $ 0.00149
+0.00%
$ 468,472 $ 1,241