Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00577
-17.79%
$1.37 million $1,170
Aug 22, 2025 $0.007
+24.46%
$1.67 million $76
Aug 21, 2025 $0.00563
-1.36%
$1.34 million $153
Aug 20, 2025 $0.00572
+2.18%
$1.36 million $161
Aug 19, 2025 $0.0056
-3.54%
$1.33 million $9
Aug 18, 2025 $0.00581
+3.67%
$1.38 million $1,035
Aug 17, 2025 $0.0056
-1.75%
$1.33 million $9
Aug 16, 2025 $0.0057
-17.70%
$1.35 million $7
Aug 15, 2025 $0.00692
+23.59%
$1.64 million $2,597
Aug 14, 2025 $0.0056
-18.94%
$1.33 million $36
Aug 13, 2025 $0.0069
+5.53%
$1.64 million $10,307
Aug 12, 2025 $0.00654
+1.92%
$1.55 million $14,557
Aug 11, 2025 $0.0062
-2.75%
$1.47 million $13,786
Aug 10, 2025 $0.00638
+0.06%
$1.52 million $15,033
Aug 9, 2025 $0.00637
+4.85%
$1.51 million $14,690
Aug 8, 2025 $0.00608
+7.30%
$1.44 million $18,099
Aug 7, 2025 $0.00566
+2.72%
$1.35 million $41,228
Aug 6, 2025 $0.00551
-13.57%
$1.31 million $85,511
Aug 5, 2025 $0.00638
-0.96%
$1.52 million $80,461
Aug 4, 2025 $0.00644
+6.99%
$1.53 million $81,165
Aug 3, 2025 $0.00602
-2.61%
$1.43 million $76,869
Aug 2, 2025 $0.00618
-2.80%
$1.4 million $81,971
Aug 1, 2025 $0.00636
-5.17%
$1.44 million $79,209
Jul 31, 2025 $0.0067
-3.12%
$1.52 million $78,699
Jul 30, 2025 $0.00692
-2.06%
$1.57 million $82,124
Jul 29, 2025 $0.00707
-12.43%
$1.6 million $79,712
Jul 28, 2025 $0.00803
+3.88%
$1.82 million $78,235
Jul 27, 2025 $0.00773
+8.93%
$1.75 million $74,733
Jul 26, 2025 $0.0071
-0.65%
$1.55 million $1,459
Jul 25, 2025 $0.00759
-6.60%
$1.65 million $84,054
Jul 24, 2025 $0.00812
-8.20%
$1.77 million $78,483
Jul 23, 2025 $0.00885
+0.84%
$1.93 million $76,491
Jul 22, 2025 $0.00878
+1.00%
$1.91 million $83,411
Jul 21, 2025 $0.00869
-0.46%
$1.9 million $81,334
Jul 20, 2025 $0.00873
+7.05%
$1.9 million $77,089
Jul 19, 2025 $0.00815
-6.98%
$1.78 million $79,597
Jul 18, 2025 $0.00876
+5.93%
$1.91 million $76,541
Jul 17, 2025 $0.00866
+4.07%
$1.89 million $73,167
Jul 16, 2025 $0.00821
+2.92%
$1.79 million $81,510
Jul 15, 2025 $0.00798
+0.35%
$1.74 million $78,092
Jul 14, 2025 $0.00795
+0.53%
$1.73 million $77,219
Jul 13, 2025 $0.00791
-2.64%
$1.73 million $84,010
Jul 12, 2025 $0.00813
-1.98%
$1.77 million $81,551
Jul 11, 2025 $0.00829
+13.36%
$1.81 million $82,417
Jul 10, 2025 $0.0073
+2.48%
$1.59 million $83,835
Jul 9, 2025 $0.00712
-1.14%
$1.55 million $75,910
Jul 8, 2025 $0.00721
+16.25%
$1.57 million $78,040
Jul 7, 2025 $0.00644
-4.03%
$1.4 million $78,406
Jul 6, 2025 $0.00671
+9.05%
$1.46 million $77,778
Jul 5, 2025 $0.00615
-7.09%
$1.34 million $79,573