Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00668
-0.08%
$ 2.1 million $ 598
Apr 4, 12 AM $ 0.00669
-0.05%
$ 2.1 million $ 599
Apr 3, 11 PM $ 0.00669
+0.05%
$ 2.1 million $ 599
Apr 3, 2 PM $ 0.00669
+0.40%
$ 2.1 million $ 497
Apr 3, 1 PM $ 0.00666
-0.30%
$ 2.09 million $ 495
Apr 3, 12 PM $ 0.00668
-0.34%
$ 2.1 million $ 496
Apr 3, 8 AM $ 0.00604
-9.92%
$ 1.9 million $ 499
Apr 3, 7 AM $ 0.00671
+0.45%
$ 2.11 million $ 323
Apr 3, 6 AM $ 0.00668
+0.31%
$ 2.1 million $ 321
Apr 3, 5 AM $ 0.00667
+0.05%
$ 2.09 million $ 320
Apr 3, 4 AM $ 0.00666
+0.02%
$ 2.09 million $ 321
Apr 3, 3 AM $ 0.00666
+0.19%
$ 2.09 million $ 321
Apr 3, 2 AM $ 0.00664
-0.27%
$ 2.08 million $ 320
Apr 3, 1 AM $ 0.00666
-0.26%
$ 2.09 million $ 321
Apr 3, 12 AM $ 0.00667
-0.20%
$ 2.1 million $ 321
Apr 2, 11 PM $ 0.00669
-0.21%
$ 2.1 million $ 322
Apr 2, 10 PM $ 0.0067
+0.12%
$ 2.1 million $ 323
Apr 2, 9 PM $ 0.00668
+0.00%
$ 2.1 million $ 93
Apr 2, 2 PM $ 0.00668
+0.95%
$ 2.1 million $ 619
Apr 2, 1 PM $ 0.00661
-0.03%
$ 2.07 million $ 612
Apr 2, 12 PM $ 0.00661
-0.16%
$ 2.08 million $ 612
Apr 2, 11 AM $ 0.00663
-0.23%
$ 2.08 million $ 613
Apr 2, 10 AM $ 0.00665
+0.07%
$ 2.09 million $ 615
Apr 2, 9 AM $ 0.00664
-0.13%
$ 2.08 million $ 615
Apr 2, 8 AM $ 0.00665
-0.61%
$ 2.09 million $ 615
Apr 2, 7 AM $ 0.00669
+0.40%
$ 2.1 million $ 619
Apr 2, 6 AM $ 0.00666
+0.08%
$ 2.09 million $ 420
Apr 2, 5 AM $ 0.00665
+0.27%
$ 2.09 million $ 419
Apr 2, 4 AM $ 0.00663
-0.42%
$ 2.08 million $ 417
Apr 2, 3 AM $ 0.00666
-0.47%
$ 2.09 million $ 419
Apr 2, 2 AM $ 0.00668
-0.66%
$ 2.1 million $ 421
Apr 2, 1 AM $ 0.00672
-1.93%
$ 2.11 million $ 423
Apr 2, 12 AM $ 0.00749
+0.00%
$ 2.35 million $ 169
Apr 1, 11 PM $ 0.0075
+0.03%
$ 2.35 million $ 169
Apr 1, 10 PM $ 0.0075
-0.23%
$ 2.28 million $ 169
Apr 1, 9 PM $ 0.00752
+0.14%
$ 2.28 million $ 169
Apr 1, 8 PM $ 0.0075
+0.06%
$ 2.28 million $ 169
Apr 1, 7 PM $ 0.0075
+0.20%
$ 2.28 million $ 169
Apr 1, 6 PM $ 0.0075
-0.21%
$ 2.28 million $ 169
Apr 1, 5 PM $ 0.00752
-0.82%
$ 2.29 million $ 169
Apr 1, 2 PM $ 0.00685
+0.51%
$ 2.08 million $ 3,693
Apr 1, 1 PM $ 0.00682
-0.31%
$ 2.07 million $ 3,674
Apr 1, 12 PM $ 0.00684
-0.41%
$ 2.08 million $ 3,685
Apr 1, 11 AM $ 0.00687
+0.16%
$ 2.09 million $ 3,703
Apr 1, 10 AM $ 0.00686
+0.03%
$ 2.08 million $ 3,694
Apr 1, 6 AM $ 0.00685
+0.04%
$ 2.08 million $ 3,515
Apr 1, 5 AM $ 0.00685
+0.28%
$ 2.08 million $ 3,508
Apr 1, 4 AM $ 0.00683
+0.22%
$ 2.08 million $ 3,499
Apr 1, 3 AM $ 0.00682
+0.78%
$ 2.07 million $ 3,490
Apr 1, 2 AM $ 0.00676
-0.31%
$ 2.06 million $ 3,464