Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.000783
-0.03%
$257,106 $9,207
May 2, 8 AM $0.000783
+0.15%
$257,201 $9,208
May 2, 7 AM $0.000782
-0.12%
$256,808 $9,196
May 2, 6 AM $0.000783
+0.11%
$257,068 $9,206
May 2, 5 AM $0.000782
+0.02%
$256,777 $9,194
May 2, 4 AM $0.000782
-0.29%
$256,683 $9,192
May 2, 3 AM $0.000784
-0.05%
$257,365 $9,218
May 2, 2 AM $0.000784
+0.10%
$257,417 $9,212
May 2, 1 AM $0.000783
-0.01%
$257,206 $9,143
May 2, 12 AM $0.000784
+0.24%
$257,257 $8,942
May 1, 11 PM $0.000782
-0.02%
$256,595 $8,921
May 1, 10 PM $0.000782
+0.01%
$256,653 $8,921
May 1, 9 PM $0.000782
+0.37%
$256,613 $8,921
May 1, 8 PM $0.00078
-0.54%
$256,008 $8,317
May 1, 7 PM $0.000784
-0.08%
$257,339 $8,373
May 1, 6 PM $0.000785
-0.06%
$257,674 $8,377
May 1, 5 PM $0.000785
+0.18%
$257,606 $8,387
May 1, 10 AM $0.00155
+0.03%
$507,302 $346
May 1, 9 AM $0.00154
-0.19%
$507,036 $346
May 1, 8 AM $0.00155
+0.30%
$508,013 $346
May 1, 7 AM $0.00154
+0.10%
$506,304 $290
May 1, 6 AM $0.00154
-0.26%
$505,289 $289
May 1, 5 AM $0.00154
+0.13%
$506,608 $290
May 1, 4 AM $0.00154
-0.10%
$506,030 $289
May 1, 3 AM $0.00154
+0.79%
$506,760 $290
May 1, 2 AM $0.00153
-0.18%
$503,007 $287
May 1, 1 AM $0.00153
+0.31%
$503,643 $288
May 1, 12 AM $0.00153
+0.16%
$502,319 $287
Apr 30, 11 PM $0.00153
+0.10%
$501,316 $287
Apr 30, 10 PM $0.00153
+0.09%
$501,303 $286
Apr 30, 9 PM $0.00153
-0.26%
$501,251 $286
Apr 30, 8 PM $0.00153
+0.19%
$502,645 $287
Apr 30, 7 PM $0.00153
-0.08%
$501,854 $287
Apr 30, 2 PM $0.00153
-0.16%
$501,549 $95,630
Apr 30, 1 PM $0.00153
+0.23%
$502,294 $95,805
Apr 30, 12 PM $0.00153
+0.41%
$501,277 $95,573
Apr 30, 11 AM $0.00152
+0.02%
$499,370 $95,211
Apr 30, 10 AM $0.00152
-0.14%
$499,259 $95,216
Apr 30, 9 AM $0.00152
+0.08%
$500,125 $95,348
Apr 30, 8 AM $0.00152
-0.01%
$499,807 $95,250
Apr 30, 7 AM $0.00152
+0.50%
$500,030 $95,280
Apr 30, 6 AM $0.00152
+0.14%
$497,522 $94,834
Apr 30, 5 AM $0.00151
+0.25%
$496,976 $94,664
Apr 30, 4 AM $0.00151
-0.60%
$495,739 $94,454
Apr 30, 3 AM $0.00152
+0.25%
$498,499 $95,023
Apr 30, 2 AM $0.00151
-0.97%
$496,623 $94,743
Apr 30, 1 AM $0.00153
+0.10%
$501,490 $95,549
Apr 30, 12 AM $0.00152
+0.63%
$500,586 $95,458
Apr 28, 2 PM $0.00152
-0.40%
$482,691 $111
Apr 28, 1 PM $0.00153
-0.12%
$485,713 $111