Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00149
+0.00%
$ 466,191 $ 1,288
5:21 AM $ 0.00149
+0.00%
$ 466,544 $ 1,288
5:16 AM $ 0.00149
+0.00%
$ 466,941 $ 1,236
5:11 AM $ 0.00149
+0.00%
$ 467,694 $ 1,237
5:06 AM $ 0.00149
+0.00%
$ 468,099 $ 1,239
5:01 AM $ 0.00149
-0.02%
$ 468,114 $ 1,240
4:56 AM $ 0.00149
+0.00%
$ 468,003 $ 1,241
4:51 AM $ 0.00149
+0.00%
$ 467,732 $ 1,240
4:46 AM $ 0.00149
+0.00%
$ 467,620 $ 1,239
4:41 AM $ 0.00149
+0.00%
$ 467,678 $ 1,239
4:36 AM $ 0.00149
+0.00%
$ 467,668 $ 1,239
4:31 AM $ 0.00149
+0.00%
$ 467,673 $ 1,239
4:26 AM $ 0.00149
+0.00%
$ 467,687 $ 1,239
4:21 AM $ 0.00149
+0.00%
$ 467,863 $ 1,239
4:16 AM $ 0.00149
+0.00%
$ 468,148 $ 1,240
4:11 AM $ 0.00149
+0.00%
$ 468,246 $ 1,240
4:06 AM $ 0.00149
+0.00%
$ 468,472 $ 1,241
4:01 AM $ 0.00149
+0.01%
$ 468,477 $ 1,241
Download