Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00662
-16.60%
$1.44 million $72,164
Jul 3, 2025 $0.00794
+31.85%
$1.73 million $77,398
Jul 2, 2025 $0.00603
+20.54%
$1.31 million $53,344
Jul 1, 2025 $0.005
+0.00%
$1.09 million $17
Jun 30, 2025 $0.005
+0.00%
$1.09 million $17
Jun 29, 2025 $0.005
-2.06%
$1.09 million $17
Jun 28, 2025 $0.0051
+0.87%
$1.11 million $58,523
Jun 27, 2025 $0.00506
-0.59%
$1.1 million $58,920
Jun 26, 2025 $0.00509
-9.95%
$1.11 million $58,683
Jun 25, 2025 $0.00566
-6.00%
$1.23 million $55,619
Jun 24, 2025 $0.00602
-1.12%
$1.31 million $58,298
Jun 23, 2025 $0.00609
-0.64%
$1.33 million $60,063
Jun 22, 2025 $0.00613
-2.57%
$1.34 million $64,151
Jun 21, 2025 $0.00629
+0.55%
$1.37 million $74,188
Jun 20, 2025 $0.00626
-2.63%
$1.36 million $99,678
Jun 19, 2025 $0.00604
-6.94%
$1.32 million $102,032
Jun 18, 2025 $0.00649
+0.87%
$1.41 million $107,639
Jun 17, 2025 $0.00643
-4.53%
$1.4 million $107,203
Jun 16, 2025 $0.00673
-11.41%
$1.47 million $107,112
Jun 15, 2025 $0.0076
-5.04%
$1.66 million $111,210
Jun 14, 2025 $0.00797
+23.72%
$1.74 million $110,322
Jun 13, 2025 $0.00644
-14.38%
$1.41 million $99,022
Jun 12, 2025 $0.00753
-5.80%
$1.64 million $105,786
Jun 11, 2025 $0.00799
+5.18%
$1.74 million $97,135
Jun 10, 2025 $0.0076
-3.94%
$1.66 million $85,166
Jun 9, 2025 $0.00791
+1.50%
$1.73 million $114,104
Jun 8, 2025 $0.00779
-15.71%
$1.7 million $101,720
Jun 7, 2025 $0.00925
-10.92%
$1.89 million $99,066
Jun 6, 2025 $0.0104
+1.26%
$2.12 million $96,398
Jun 5, 2025 $0.0102
+5.43%
$2.09 million $96,688
Jun 4, 2025 $0.00972
+2.08%
$1.99 million $92,351
Jun 3, 2025 $0.00951
+1.20%
$1.94 million $89,116
Jun 2, 2025 $0.00941
+0.57%
$1.92 million $82,169
Jun 1, 2025 $0.00935
-4.90%
$1.91 million $99,162
May 31, 2025 $0.00984
+1.39%
$2.01 million $89,219
May 30, 2025 $0.0097
-8.38%
$1.98 million $92,437
May 29, 2025 $0.0106
-8.37%
$2.16 million $92,052
May 28, 2025 $0.0116
-0.76%
$2.36 million $94,560
May 27, 2025 $0.0116
+15.47%
$2.38 million $100,602
May 26, 2025 $0.0101
+1.49%
$2.06 million $96,965
May 25, 2025 $0.00994
-11.04%
$2.03 million $94,565
May 24, 2025 $0.0112
+12.32%
$2.28 million $91,972
May 23, 2025 $0.00995
-0.13%
$2.03 million $73,281
May 22, 2025 $0.00996
+0.76%
$2.04 million $25,384
May 21, 2025 $0.00988
-8.53%
$2.02 million $25,765
May 20, 2025 $0.0108
+3.45%
$2.21 million $26,161
May 19, 2025 $0.0104
+2.55%
$2.13 million $26,813
May 18, 2025 $0.0102
-5.16%
$2.08 million $23,688
May 17, 2025 $0.0107
-3.51%
$2.19 million $25,219
May 16, 2025 $0.0111
-2.72%
$2.27 million $26,496