Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0076
-3.94%
$ 1.66 million $ 85,166
Jun 9, 2025 $ 0.00791
+1.50%
$ 1.73 million $ 114,104
Jun 8, 2025 $ 0.00779
-15.71%
$ 1.7 million $ 101,720
Jun 7, 2025 $ 0.00925
-10.92%
$ 1.89 million $ 99,066
Jun 6, 2025 $ 0.0104
+1.26%
$ 2.12 million $ 96,398
Jun 5, 2025 $ 0.0102
+5.43%
$ 2.09 million $ 96,688
Jun 4, 2025 $ 0.00972
+2.08%
$ 1.99 million $ 92,351
Jun 3, 2025 $ 0.00951
+1.20%
$ 1.94 million $ 89,116
Jun 2, 2025 $ 0.00941
+0.57%
$ 1.92 million $ 82,169
Jun 1, 2025 $ 0.00935
-4.90%
$ 1.91 million $ 99,162
May 31, 2025 $ 0.00984
+1.39%
$ 2.01 million $ 89,219
May 30, 2025 $ 0.0097
-8.38%
$ 1.98 million $ 92,437
May 29, 2025 $ 0.0106
-8.37%
$ 2.16 million $ 92,052
May 28, 2025 $ 0.0116
-0.76%
$ 2.36 million $ 94,560
May 27, 2025 $ 0.0116
+15.47%
$ 2.38 million $ 100,602
May 26, 2025 $ 0.0101
+1.49%
$ 2.06 million $ 96,965
May 25, 2025 $ 0.00994
-11.04%
$ 2.03 million $ 94,565
May 24, 2025 $ 0.0112
+12.32%
$ 2.28 million $ 91,972
May 23, 2025 $ 0.00995
-0.13%
$ 2.03 million $ 73,281
May 22, 2025 $ 0.00996
+0.76%
$ 2.04 million $ 25,384
May 21, 2025 $ 0.00988
-8.53%
$ 2.02 million $ 25,765
May 20, 2025 $ 0.0108
+3.45%
$ 2.21 million $ 26,161
May 19, 2025 $ 0.0104
+2.55%
$ 2.13 million $ 26,813
May 18, 2025 $ 0.0102
-5.16%
$ 2.08 million $ 23,688
May 17, 2025 $ 0.0107
-3.51%
$ 2.19 million $ 25,219
May 16, 2025 $ 0.0111
-2.72%
$ 2.27 million $ 26,496
May 15, 2025 $ 0.0114
-0.65%
$ 2.34 million $ 26,132
May 14, 2025 $ 0.0115
+4.75%
$ 2.35 million $ 24,698
May 13, 2025 $ 0.011
-5.90%
$ 2.25 million $ 23,817
May 12, 2025 $ 0.0117
-9.33%
$ 2.39 million $ 26,619
May 11, 2025 $ 0.0121
+0.92%
$ 2.47 million $ 21,139
May 10, 2025 $ 0.012
-1.09%
$ 2.44 million $ 13,468
May 9, 2025 $ 0.0121
+12.91%
$ 2.47 million $ 16,417
May 8, 2025 $ 0.0107
+1.45%
$ 2.19 million $ 24,806
May 7, 2025 $ 0.0106
+7.22%
$ 2.16 million $ 24,390
May 6, 2025 $ 0.00984
+8.46%
$ 2.01 million $ 15,484
May 5, 2025 $ 0.00907
-11.57%
$ 1.85 million $ 19,812
May 4, 2025 $ 0.0103
+1.10%
$ 2.11 million $ 16,006
May 3, 2025 $ 0.0102
-2.95%
$ 2.09 million $ 16,049
May 2, 2025 $ 0.0105
-6.41%
$ 2.15 million $ 23,344
May 1, 2025 $ 0.0112
-9.50%
$ 2.3 million $ 19,121
Apr 30, 2025 $ 0.0137
+36.80%
$ 2.8 million $ 21,795
Apr 29, 2025 $ 0.0113
-2.99%
$ -- $ 18,549
Apr 28, 2025 $ 0.0116
-1.13%
$ 2.38 million $ 16,044
Apr 27, 2025 $ 0.0118
+0.17%
$ 2.4 million $ 15,840
Apr 26, 2025 $ 0.0117
+2.27%
$ 2.4 million $ 17,236
Apr 25, 2025 $ 0.0115
+2.52%
$ 2.35 million $ 14,650
Apr 24, 2025 $ 0.0112
+1.25%
$ 2.29 million $ 24,518
Apr 23, 2025 $ 0.0111
+1.10%
$ 2.26 million $ 12,033
Apr 22, 2025 $ 0.0109
+3.50%
$ 2.24 million $ 76,413