Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00682
+0.78%
$ 2.07 million $ 3,490
Apr 1, 2 AM $ 0.00676
-0.31%
$ 2.06 million $ 3,464
Apr 1, 1 AM $ 0.00679
-0.53%
$ 2.06 million $ 3,476
Apr 1, 12 AM $ 0.00682
-0.13%
$ 2.07 million $ 3,496
Mar 31, 11 PM $ 0.00682
+0.08%
$ 2.07 million $ 3,497
Mar 31, 10 PM $ 0.00682
-0.20%
$ 2.07 million $ 3,493
Mar 31, 9 PM $ 0.00683
+0.00%
$ 2.08 million $ 3,498
Mar 31, 8 PM $ 0.00748
+0.25%
$ 2.27 million $ 2,023
Mar 31, 7 PM $ 0.00747
+0.13%
$ 2.27 million $ 2,014
Mar 31, 6 PM $ 0.00746
+0.49%
$ 2.27 million $ 2,013
Mar 31, 5 PM $ 0.00744
+0.06%
$ 2.26 million $ 2,005
Mar 31, 4 PM $ 0.00744
+1.13%
$ 2.26 million $ 1,670
Mar 31, 3 PM $ 0.00799
+0.00%
$ 2.43 million $ 1,085
Mar 31, 2 PM $ 0.00801
-0.71%
$ 2.44 million $ 770
Mar 31, 1 PM $ 0.00807
+0.84%
$ 2.45 million $ 777
Mar 31, 12 PM $ 0.00801
+0.15%
$ 2.43 million $ 771
Mar 31, 11 AM $ 0.00799
+0.33%
$ 2.43 million $ 770
Mar 31, 10 AM $ 0.00797
+0.35%
$ 2.42 million $ 767
Mar 31, 9 AM $ 0.00797
-0.65%
$ 2.42 million $ 765
Mar 31, 8 AM $ 0.00803
-0.71%
$ 2.44 million $ 772
Mar 31, 7 AM $ 0.00808
-0.24%
$ 2.46 million $ 778
Mar 31, 6 AM $ 0.0081
-0.21%
$ 2.46 million $ 780
Mar 31, 5 AM $ 0.00813
+0.28%
$ 2.47 million $ 782
Mar 31, 4 AM $ 0.00812
-0.09%
$ 2.47 million $ 781
Mar 31, 3 AM $ 0.00813
-0.41%
$ 2.47 million $ 782
Mar 31, 2 AM $ 0.00816
+0.05%
$ 2.48 million $ 786
Mar 30, 2 PM $ 0.00875
-0.50%
$ 2.66 million $ 10,114
Mar 30, 1 PM $ 0.0088
-0.25%
$ 2.68 million $ 10,118
Mar 30, 12 PM $ 0.00883
+0.33%
$ 2.68 million $ 10,156
Mar 30, 11 AM $ 0.0088
+0.28%
$ 2.68 million $ 10,123
Mar 30, 10 AM $ 0.00877
-0.08%
$ 2.67 million $ 9,599
Mar 30, 9 AM $ 0.00878
+0.09%
$ 2.67 million $ 8,674
Mar 30, 3 AM $ 0.00672
+0.07%
$ 2.04 million $ 786
Mar 30, 2 AM $ 0.00672
+0.80%
$ 2.04 million $ 771
Mar 29, 3 PM $ 0.00598
+0.10%
$ 1.82 million $ 63
Mar 29, 2 PM $ 0.00599
-0.05%
$ 1.82 million $ 5,386
Mar 29, 8 AM $ 0.00667
-0.01%
$ 2.03 million $ 4,624
Mar 29, 7 AM $ 0.00667
+0.01%
$ 2.03 million $ 4,626
Mar 29, 6 AM $ 0.00667
-0.11%
$ 2.03 million $ 1,391
Mar 29, 5 AM $ 0.00667
-0.09%
$ 2.03 million $ 1,392
Mar 29, 4 AM $ 0.00668
-0.19%
$ 2.03 million $ 1,391
Mar 29, 3 AM $ 0.00669
+0.19%
$ 2.03 million $ 1,394
Mar 29, 2 AM $ 0.00667
+0.31%
$ 2.03 million $ 1,392
Mar 29, 1 AM $ 0.00665
+0.14%
$ 2.02 million $ 1,387
Mar 29, 12 AM $ 0.00664
+0.00%
$ 2.02 million $ 1,385
Mar 28, 11 PM $ 0.00664
-0.13%
$ 2.02 million $ 757
Mar 28, 10 PM $ 0.00667
+0.04%
$ 2.03 million $ 98
Mar 28, 9 PM $ 0.00668
-0.23%
$ 2.03 million $ 98
Mar 28, 8 PM $ 0.00669
-0.02%
$ 2.04 million $ 98
Mar 28, 2 PM $ 0.00669
+0.04%
$ 2.03 million $ 88