Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.00153
+0.24%
$486,470 $112
Apr 28, 11 AM $0.00152
-0.56%
$485,210 $111
Apr 28, 10 AM $0.00153
+0.02%
$487,993 $112
Apr 28, 9 AM $0.00153
-0.28%
$487,754 $112
Apr 28, 8 AM $0.00154
-0.12%
$489,023 $112
Apr 28, 7 AM $0.00154
+0.12%
$489,085 $112
Apr 28, 6 AM $0.00153
-0.32%
$488,401 $112
Apr 28, 5 AM $0.00154
-0.01%
$489,786 $87
Apr 28, 4 AM $0.00154
+0.11%
$489,767 $87
Apr 28, 3 AM $0.00154
+0.01%
$489,189 $87
Apr 28, 2 AM $0.00154
-0.43%
$489,035 $87
Apr 28, 1 AM $0.00154
-0.41%
$491,019 $87
Apr 28, 12 AM $0.00155
+0.02%
$492,948 $87
Apr 27, 11 PM $0.00155
+0.33%
$492,422 $87
Apr 27, 10 PM $0.00154
+0.24%
$490,658 $87
Apr 27, 4 PM $0.000767
+0.00%
$244,306 $87
Apr 26, 2 PM $0.00156
+0.18%
$497,288 $1,280
Apr 26, 1 PM $0.00156
+0.15%
$496,375 $1,277
Apr 26, 12 PM $0.00156
-0.29%
$495,922 $1,275
Apr 26, 11 AM $0.00156
+0.13%
$497,304 $1,279
Apr 26, 10 AM $0.00156
+0.01%
$496,669 $1,278
Apr 26, 9 AM $0.00156
-0.08%
$496,446 $820
Apr 26, 8 AM $0.00156
+0.01%
$497,065 $16
Apr 26, 7 AM $0.00156
+0.01%
$496,647 $16
Apr 26, 6 AM $0.00156
-0.07%
$496,436 $16
Apr 26, 5 AM $0.00156
+0.41%
$496,978 $16
Apr 26, 4 AM $0.00155
+0.37%
$494,680 $16
Apr 26, 3 AM $0.00155
-0.15%
$492,737 $16
Apr 25, 2 PM $0.00155
+0.06%
$495,068 $17
Apr 25, 1 PM $0.00155
+0.14%
$494,681 $17
Apr 25, 12 PM $0.00155
-0.13%
$493,946 $17
Apr 25, 11 AM $0.00155
-0.19%
$494,573 $17
Apr 25, 10 AM $0.00156
+0.05%
$495,454 $17
Apr 25, 9 AM $0.00155
+0.15%
$495,089 $17
Apr 25, 8 AM $0.00155
+0.11%
$494,374 $17
Apr 25, 7 AM $0.00155
-0.03%
$493,761 $17
Apr 25, 6 AM $0.00155
+0.03%
$493,874 $17
Apr 25, 5 AM $0.00155
-0.11%
$493,782 $17
Apr 25, 4 AM $0.00155
-0.06%
$494,304 $17
Apr 25, 3 AM $0.00155
+0.09%
$494,810 $17
Apr 25, 2 AM $0.00155
-0.01%
$494,342 $17
Apr 24, 2 PM $0.00156
-0.06%
$496,506 $507
Apr 24, 1 PM $0.00156
+0.02%
$497,345 $507
Apr 24, 12 PM $0.00156
-0.08%
$497,712 $508
Apr 24, 11 AM $0.00156
+0.65%
$498,280 $509
Apr 24, 10 AM $0.00155
+0.18%
$494,707 $505
Apr 24, 9 AM $0.00155
-0.43%
$493,666 $504
Apr 24, 8 AM $0.00156
+0.20%
$495,565 $506
Apr 24, 7 AM $0.00155
-0.21%
$494,911 $467
Apr 24, 6 AM $0.00156
+0.00%
$495,948 $335