Talken Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00669
+0.04%
$ 2.03 million $ 88
Mar 28, 1 PM $ 0.00669
+0.65%
$ 2.03 million $ 88
Mar 28, 12 PM $ 0.00664
+0.12%
$ 2.02 million $ 87
Mar 28, 11 AM $ 0.00663
+0.20%
$ 2.02 million $ 87
Mar 28, 10 AM $ 0.00662
-0.13%
$ 2.01 million $ 87
Mar 28, 9 AM $ 0.00663
-0.18%
$ 2.02 million $ 87
Mar 28, 8 AM $ 0.00664
-0.14%
$ 2.02 million $ 87
Mar 28, 7 AM $ 0.00665
+0.13%
$ 2.02 million $ 87
Mar 28, 6 AM $ 0.00664
+0.04%
$ 2.02 million $ 87
Mar 28, 5 AM $ 0.00663
+0.13%
$ 2.02 million $ 87
Mar 28, 4 AM $ 0.00663
+0.11%
$ 2.02 million $ 87
Mar 28, 3 AM $ 0.00662
+0.25%
$ 2.01 million $ 87
Mar 28, 2 AM $ 0.0066
-0.15%
$ 2.01 million $ 87
Mar 28, 1 AM $ 0.00661
-0.44%
$ 2.01 million $ 87
Mar 28, 12 AM $ 0.00664
-0.06%
$ 2.02 million $ 87
Mar 27, 2 PM $ 0.0066
-0.25%
$ 2.01 million $ 2,483
Mar 27, 1 PM $ 0.00664
-0.35%
$ 2.02 million $ 2,485
Mar 27, 12 PM $ 0.00666
-0.14%
$ 2.02 million $ 2,501
Mar 27, 11 AM $ 0.00665
-0.17%
$ 2.02 million $ 2,000
Mar 27, 10 AM $ 0.00669
-1.32%
$ 2.03 million $ 2,003
Mar 27, 9 AM $ 0.00678
-0.20%
$ 2.06 million $ 1,971
Mar 27, 8 AM $ 0.00679
-0.92%
$ 2.06 million $ 1,977
Mar 27, 7 AM $ 0.00686
-0.17%
$ 2.08 million $ 1,993
Mar 27, 6 AM $ 0.00687
+0.11%
$ 2.09 million $ 1,998
Mar 27, 5 AM $ 0.00686
-0.02%
$ 2.09 million $ 348
Mar 27, 4 AM $ 0.00686
-0.29%
$ 2.09 million $ 348
Mar 27, 3 AM $ 0.00688
-0.14%
$ 2.09 million $ 349
Mar 27, 2 AM $ 0.00689
-0.08%
$ 2.1 million $ 350
Mar 27, 1 AM $ 0.00689
+0.29%
$ 2.1 million $ 350
Mar 27, 12 AM $ 0.00687
-0.22%
$ 2.09 million $ 69
Mar 26, 11 PM $ 0.00688
-0.07%
$ 2.09 million $ 69
Mar 26, 10 PM $ 0.00688
-0.17%
$ 2.09 million $ 69
Mar 26, 9 PM $ 0.0069
-0.01%
$ 2.1 million $ 69
Mar 26, 8 PM $ 0.00691
+0.73%
$ 2.1 million $ 69
Mar 26, 7 PM $ 0.00686
+0.28%
$ 2.09 million $ 69
Mar 26, 6 PM $ 0.00684
-0.36%
$ 2.08 million $ 68
Mar 26, 5 PM $ 0.00688
-0.24%
$ 2.09 million $ 69
Mar 26, 4 PM $ 0.00689
-0.07%
$ 2.09 million $ 69
Mar 26, 2 PM $ 0.00625
-0.35%
$ 1.9 million $ 9,210
Mar 26, 1 PM $ 0.00628
+0.44%
$ 1.91 million $ 8,416
Mar 26, 12 PM $ 0.00625
+0.15%
$ 1.9 million $ 8,385
Mar 26, 11 AM $ 0.00624
+0.02%
$ 1.9 million $ 8,324
Mar 26, 9 AM $ 0.007
+0.00%
$ 2.13 million $ 1,643
Mar 26, 8 AM $ 0.007
-0.20%
$ 2.13 million $ 1,647
Mar 26, 7 AM $ 0.00701
-0.02%
$ 2.13 million $ 1,650
Mar 26, 6 AM $ 0.00701
+0.01%
$ 2.13 million $ 1,650
Mar 26, 5 AM $ 0.00703
-0.79%
$ 2.14 million $ 1,649
Mar 26, 4 AM $ 0.00709
-0.03%
$ 2.15 million $ 1,627
Mar 26, 3 AM $ 0.00708
+0.00%
$ 2.15 million $ 1,628
Mar 25, 12 PM $ 0.00645
+0.00%
$ 1.96 million $ 403