Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.00152
+0.06%
$477,323 $83
Apr 21, 12 AM $0.00152
+0.16%
$477,042 $83
Apr 20, 11 PM $0.00152
-0.16%
$476,060 $83
Apr 20, 10 PM $0.00152
+0.04%
$476,989 $83
Apr 20, 9 PM $0.00152
-0.49%
$476,629 $83
Apr 20, 8 PM $0.00153
+0.05%
$478,892 $83
Apr 20, 7 PM $0.00152
-0.18%
$478,717 $83
Apr 20, 6 PM $0.00152
+0.52%
$478,646 $83
Apr 20, 5 PM $0.00152
+0.26%
$476,364 $68
Apr 20, 2 PM $0.00151
+0.24%
$473,010 $2,136
Apr 20, 1 PM $0.0015
-0.23%
$471,660 $2,136
Apr 20, 12 PM $0.00151
+0.10%
$472,781 $2,080
Apr 20, 11 AM $0.0015
+0.15%
$472,363 $2,078
Apr 20, 10 AM $0.0015
+0.03%
$471,668 $2,075
Apr 20, 9 AM $0.0015
+0.55%
$471,714 $2,074
Apr 20, 8 AM $0.0015
-0.06%
$469,415 $2,064
Apr 20, 7 AM $0.0015
+0.18%
$470,044 $2,066
Apr 20, 6 AM $0.0015
+0.66%
$469,336 $1,742
Apr 20, 5 AM $0.00148
-0.47%
$465,997 $1,732
Apr 20, 4 AM $0.00149
-0.09%
$468,003 $1,241
Apr 20, 3 AM $0.00149
+0.16%
$468,341 $1,241
Apr 20, 2 AM $0.00149
-0.27%
$467,593 $521
Apr 20, 1 AM $0.00149
+0.52%
$468,873 $523
Apr 20, 12 AM $0.00149
+0.51%
$466,295 $475
Apr 19, 11 PM $0.00148
-0.30%
$464,073 $473
Apr 19, 10 PM $0.00148
-0.59%
$465,236 $474
Apr 19, 9 PM $0.00149
+0.02%
$468,893 $477
Apr 19, 8 PM $0.00149
-0.52%
$468,178 $478
Apr 19, 7 PM $0.0015
+0.38%
$470,930 $480
Apr 19, 6 PM $0.00149
-0.23%
$469,151 $478
Apr 19, 5 PM $0.0015
-0.50%
$470,228 $479
Apr 19, 2 PM $0.00152
+0.18%
$477,668 $2,798
Apr 19, 1 PM $0.00152
+0.54%
$476,874 $2,459
Apr 19, 12 PM $0.00151
-0.12%
$473,991 $1,979
Apr 19, 11 AM $0.00151
+0.05%
$474,321 $1,980
Apr 19, 5 AM $0.00227
+0.14%
$712,555 $1,978
Apr 18, 11 PM $0.00152
+0.02%
$476,190 $1,310
Apr 18, 10 PM $0.00152
+0.22%
$476,074 $1,052
Apr 18, 9 PM $0.00152
-0.03%
$475,697 $840
Apr 18, 8 PM $0.00152
+0.26%
$475,997 $840
Apr 18, 7 PM $0.00151
-0.02%
$474,815 $838
Apr 18, 6 PM $0.00151
-0.28%
$475,072 $838
Apr 18, 5 PM $0.00152
-0.01%
$476,510 $841
Apr 18, 4 PM $0.00152
-0.23%
$476,863 $841
Apr 18, 3 PM $0.00152
-0.13%
$478,064 $843
Apr 18, 2 PM $0.00152
+0.09%
$478,483 $27,300
Apr 18, 1 PM $0.00152
-0.29%
$477,345 $26,428
Apr 18, 12 PM $0.00152
+0.36%
$478,586 $26,396
Apr 18, 11 AM $0.00152
-0.47%
$476,160 $25,982
Apr 18, 10 AM $0.00152
-0.47%
$478,658 $26,066