Talken Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00708
+0.00%
$ 2.15 million $ 1,628
Mar 25, 12 PM $ 0.00645
+0.00%
$ 1.96 million $ 403
Mar 25, 10 AM $ 0.00716
+0.43%
$ 2.18 million $ 118
Mar 25, 9 AM $ 0.00712
-0.12%
$ 2.16 million $ 117
Mar 25, 8 AM $ 0.00713
+0.56%
$ 2.17 million $ 117
Mar 25, 7 AM $ 0.0071
-0.21%
$ 2.16 million $ 117
Mar 25, 6 AM $ 0.00712
+0.14%
$ 2.16 million $ 50
Mar 25, 5 AM $ 0.00711
+0.41%
$ 2.16 million $ 50
Mar 25, 4 AM $ 0.00708
+0.03%
$ 2.15 million $ 50
Mar 25, 3 AM $ 0.00707
+0.26%
$ 2.15 million $ 50
Mar 25, 2 AM $ 0.00706
-0.17%
$ 2.15 million $ 49
Mar 25, 1 AM $ 0.00708
-0.14%
$ 2.15 million $ 35
Mar 25, 12 AM $ 0.00709
+0.40%
$ 2.15 million $ 35
Mar 24, 11 PM $ 0.00706
+0.39%
$ 2.15 million $ 35
Mar 24, 10 PM $ 0.00703
+0.06%
$ 2.14 million $ 35
Mar 24, 9 PM $ 0.00703
+0.30%
$ 2.14 million $ 35
Mar 24, 8 PM $ 0.00701
+0.14%
$ 2.13 million $ 35
Mar 23, 2 PM $ 0.00712
-0.19%
$ 2.16 million $ 6,767
Mar 23, 1 PM $ 0.00713
+0.93%
$ 2.17 million $ 6,769
Mar 23, 12 PM $ 0.00708
+0.76%
$ 2.15 million $ 6,706
Mar 23, 11 AM $ 0.00637
-0.38%
$ 1.94 million $ 5,975
Mar 23, 7 AM $ 0.00752
+0.77%
$ 2.29 million $ 69
Mar 23, 6 AM $ 0.00746
-1.42%
$ 2.27 million $ 69
Mar 23, 5 AM $ 0.00755
+0.24%
$ 2.3 million $ 70
Mar 23, 4 AM $ 0.00752
+0.40%
$ 2.29 million $ 69
Mar 23, 3 AM $ 0.0075
-0.05%
$ 2.28 million $ 69
Mar 23, 2 AM $ 0.00751
+0.40%
$ 2.28 million $ 69
Mar 23, 1 AM $ 0.00748
-0.16%
$ 2.27 million $ 69
Mar 21, 2 PM $ 0.00779
+0.05%
$ 2.37 million $ 198
Mar 21, 1 PM $ 0.00778
+0.02%
$ 2.37 million $ 198
Mar 21, 12 PM $ 0.00778
+0.14%
$ 2.37 million $ 198
Mar 21, 11 AM $ 0.00777
+0.04%
$ 2.36 million $ 198
Mar 21, 10 AM $ 0.00776
-0.10%
$ 2.36 million $ 197
Mar 21, 9 AM $ 0.00777
+0.09%
$ 2.36 million $ 198
Mar 21, 8 AM $ 0.00776
+0.06%
$ 2.36 million $ 197
Mar 21, 7 AM $ 0.00779
+0.11%
$ 2.37 million $ 143
Mar 21, 6 AM $ 0.00778
+0.08%
$ 2.37 million $ 143
Mar 21, 5 AM $ 0.00778
+0.12%
$ 2.37 million $ 143
Mar 21, 4 AM $ 0.00777
-0.09%
$ 2.36 million $ 143
Mar 21, 3 AM $ 0.00777
-0.13%
$ 2.36 million $ 143
Mar 21, 2 AM $ 0.00778
+0.14%
$ 2.37 million $ 72
Mar 21, 1 AM $ 0.00777
-0.11%
$ 2.36 million $ 72
Mar 21, 12 AM $ 0.00777
+0.11%
$ 2.36 million $ 72
Mar 20, 11 PM $ 0.00776
-0.33%
$ 2.36 million $ 72
Mar 20, 10 PM $ 0.00778
+0.31%
$ 2.37 million $ 72
Mar 20, 9 PM $ 0.00776
+0.70%
$ 2.36 million $ 72
Mar 20, 2 PM $ 0.00839
-0.17%
$ 2.55 million $ 234
Mar 20, 1 PM $ 0.00842
-0.21%
$ 2.56 million $ 235
Mar 20, 12 PM $ 0.00844
-0.15%
$ 2.57 million $ 236
Mar 20, 11 AM $ 0.00844
-0.31%
$ 2.57 million $ 236