Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 479,822 $ 83
Apr 19, 2026 $ 0.00148
-34.78%
$ 463,914 $ 473
Apr 18, 2026 $ 0.00152
-1.65%
$ 476,190 $ 1,310
Apr 17, 2026 $ 0.00154
-31.13%
$ 484,103 $ 1,893
Apr 16, 2026 $ 0.003
-66.62%
$ 941,369 $ 10,040
Apr 15, 2026 $ 0.00825
-7.49%
$ 2.59 million $ 3,428
Apr 14, 2026 $ 0.0074
-9.53%
$ 2.32 million $ 541
Apr 13, 2026 $ 0.00672
+5.69%
$ 2.11 million $ 1,873
Apr 12, 2026 $ 0.00636
-3.27%
$ 2 million $ 2,819
Apr 11, 2026 $ 0.00658
-9.81%
$ 2.06 million $ 1,062
Apr 10, 2026 $ 0.00729
+1.60%
$ 2.29 million $ 5,542
Apr 9, 2026 $ 0.00717
-8.28%
$ 2.25 million $ 8,113
Apr 8, 2026 $ 0.00782
+8.62%
$ 2.46 million $ 16
Apr 7, 2026 $ 0.00722
+16.91%
$ 2.27 million $ 120
Apr 6, 2026 $ 0.00625
-17.86%
$ -- $ 324
Apr 5, 2026 $ 0.00602
-0.26%
$ -- $ 16
Apr 4, 2026 $ 0.00604
-9.77%
$ -- $ 869
Apr 3, 2026 $ 0.00669
+0.07%
$ 2.1 million $ 599
Apr 2, 2026 $ 0.00669
-10.73%
$ 2.1 million $ 322
Apr 1, 2026 $ 0.0075
+9.81%
$ 2.35 million $ 169
Mar 31, 2026 $ 0.00682
-16.32%
$ 2.07 million $ 3,497
Mar 30, 2026 $ 0.00875
+31.25%
$ -- $ 10,114
Mar 29, 2026 $ 0.00598
-9.99%
$ -- $ 63
Mar 28, 2026 $ 0.00664
-0.12%
$ 2.02 million $ 757
Mar 27, 2026 $ 0.0066
-4.10%
$ -- $ 2,483
Mar 26, 2026 $ 0.00688
-2.87%
$ 2.09 million $ 69
Mar 25, 2026 $ 0.00645
-8.68%
$ -- $ 403
Mar 24, 2026 $ 0.00706
+0.89%
$ 2.15 million $ 35
Mar 23, 2026 $ 0.00712
-4.97%
$ -- $ 6,767
Mar 21, 2026 $ 0.00779
+0.34%
$ -- $ 198
Mar 20, 2026 $ 0.00776
+0.45%
$ 2.36 million $ 72
Mar 19, 2026 $ 0.00763
-2.50%
$ -- $ 499
Mar 18, 2026 $ 0.00787
-3.43%
$ -- $ 71
Mar 17, 2026 $ 0.00817
-9.01%
$ -- $ 3,811
Mar 16, 2026 $ 0.00898
+2.91%
$ 2.73 million $ 1,139
Mar 15, 2026 $ 0.00872
+11.38%
$ 2.65 million $ 237
Mar 14, 2026 $ 0.00783
-7.83%
$ 2.38 million $ 649
Mar 13, 2026 $ 0.00784
+1.13%
$ 2.38 million $ 1,574
Mar 12, 2026 $ 0.00776
+10.41%
$ 2.36 million $ 109
Mar 11, 2026 $ 0.00706
-16.01%
$ 2.11 million $ 598
Mar 10, 2026 $ 0.00701
-7.52%
$ 2.09 million $ 435
Mar 9, 2026 $ 0.00762
+4.97%
$ -- $ 4,221
Mar 8, 2026 $ 0.00727
-1.92%
$ 2.17 million $ 168
Mar 7, 2026 $ 0.00748
+9.67%
$ -- $ 2,639
Mar 6, 2026 $ 0.00682
-12.48%
$ 2.04 million $ 78
Mar 5, 2026 $ 0.00779
+7.61%
$ 2.33 million $ 1,549
Mar 4, 2026 $ 0.00713
+16.36%
$ -- $ 1,854
Mar 3, 2026 $ 0.00666
-3.19%
$ -- $ 1,809
Mar 2, 2026 $ 0.00689
+14.44%
$ 2.06 million $ 21
Mar 1, 2026 $ 0.00669
-0.15%
$ -- $ 4,687
Download