Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000769
-0.67%
$-- $17
May 17, 2026 $0.000772
-1.14%
$254,331 $17
May 14, 2026 $0.000808
+1.79%
$-- $1,871
May 13, 2026 $0.000793
-1.48%
$260,269 $707
May 12, 2026 $0.000805
-1.54%
$264,252 $918
May 11, 2026 $0.000817
-50.25%
$268,391 $22
May 10, 2026 $0.00164
+103.85%
$539,988 $17
May 9, 2026 $0.000807
+0.60%
$264,878 $830
May 8, 2026 $0.000802
+0.18%
$263,250 $104
May 7, 2026 $0.0008
-1.71%
$262,814 $223
May 6, 2026 $0.000814
+0.56%
$267,154 $188
May 5, 2026 $0.000809
-49.99%
$265,750 $650
May 4, 2026 $0.000799
+1.71%
$262,397 $2,920
May 3, 2026 $0.000786
-0.15%
$257,964 $393
May 2, 2026 $0.000787
+0.64%
$258,293 $395
May 1, 2026 $0.000782
-48.84%
$256,595 $8,921
Apr 30, 2026 $0.00153
+0.78%
$501,316 $287
Apr 28, 2026 $0.00152
-2.06%
$-- $111
Apr 27, 2026 $0.00155
+101.56%
$492,422 $87
Apr 26, 2026 $0.00156
+0.77%
$-- $1,280
Apr 25, 2026 $0.00155
+0.14%
$-- $17
Apr 24, 2026 $0.00156
-0.37%
$-- $507
Apr 23, 2026 $0.00157
+0.01%
$498,370 $336
Apr 22, 2026 $0.00157
-1.25%
$498,582 $242
Apr 21, 2026 $0.00152
+0.19%
$-- $2,542
Apr 20, 2026 $0.00152
+2.62%
$476,060 $83
Apr 19, 2026 $0.00148
-34.78%
$463,914 $473
Apr 18, 2026 $0.00152
-1.65%
$476,190 $1,310
Apr 17, 2026 $0.00154
-31.13%
$484,103 $1,893
Apr 16, 2026 $0.003
-66.62%
$941,369 $10,040
Apr 15, 2026 $0.00825
-7.49%
$2.59 million $3,428
Apr 14, 2026 $0.0074
-9.53%
$2.32 million $541
Apr 13, 2026 $0.00672
+5.69%
$2.11 million $1,873
Apr 12, 2026 $0.00636
-3.27%
$2 million $2,819
Apr 11, 2026 $0.00658
-9.81%
$2.06 million $1,062
Apr 10, 2026 $0.00729
+1.60%
$2.29 million $5,542
Apr 9, 2026 $0.00717
-8.28%
$2.25 million $8,113
Apr 8, 2026 $0.00782
+8.62%
$2.46 million $16
Apr 7, 2026 $0.00722
+16.91%
$2.27 million $120
Apr 6, 2026 $0.00625
-17.86%
$-- $324
Apr 5, 2026 $0.00602
-0.26%
$-- $16
Apr 4, 2026 $0.00604
-9.77%
$-- $869
Apr 3, 2026 $0.00669
+0.07%
$2.1 million $599
Apr 2, 2026 $0.00669
-10.73%
$2.1 million $322
Apr 1, 2026 $0.0075
+9.81%
$2.35 million $169
Mar 31, 2026 $0.00682
-16.32%
$2.07 million $3,497
Mar 30, 2026 $0.00875
+31.25%
$-- $10,114
Mar 29, 2026 $0.00598
-9.99%
$-- $63
Mar 28, 2026 $0.00664
-0.12%
$2.02 million $757
Mar 27, 2026 $0.0066
-4.10%
$-- $2,483
Download