Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.000769
-0.11%
$252,616 $17
May 18, 4 AM $0.00077
+0.05%
$252,726 $17
May 18, 3 AM $0.00077
+0.24%
$252,749 $17
May 18, 2 AM $0.000769
-0.28%
$252,365 $17
May 18, 1 AM $0.000769
-0.33%
$252,409 $17
May 18, 12 AM $0.000771
-0.52%
$253,017 $17
May 17, 11 PM $0.000772
-0.91%
$253,584 $17
May 17, 10 PM $0.00078
-0.51%
$256,106 $17
May 17, 9 PM $0.000784
+0.19%
$257,503 $17
May 17, 8 PM $0.000783
-0.15%
$257,025 $17
May 17, 7 PM $0.000784
+0.22%
$257,401 $17
May 17, 6 PM $0.000781
+0.09%
$256,537 $17
May 17, 5 PM $0.00078
-0.03%
$256,246 $17
May 17, 4 PM $0.000781
+0.01%
$256,528 $17
May 14, 2 PM $0.000808
+1.16%
$265,285 $1,871
May 14, 1 PM $0.0008
+0.26%
$262,536 $1,847
May 14, 12 PM $0.000797
+0.53%
$261,760 $1,845
May 14, 11 AM $0.000793
-0.36%
$260,357 $1,834
May 14, 10 AM $0.000796
-0.09%
$261,200 $1,841
May 14, 9 AM $0.000796
-0.28%
$261,331 $1,842
May 14, 8 AM $0.000798
+0.00%
$262,075 $1,846
May 14, 7 AM $0.000799
+0.05%
$262,229 $1,846
May 14, 6 AM $0.000798
+0.01%
$262,111 $1,846
May 14, 5 AM $0.000799
+0.57%
$262,289 $1,791
May 14, 4 AM $0.000794
+0.53%
$260,795 $1,034
May 14, 3 AM $0.000791
-0.25%
$259,646 $1,029
May 14, 12 AM $0.000796
+0.27%
$261,319 $710
May 13, 11 PM $0.000793
-0.21%
$260,269 $707
May 13, 10 PM $0.000794
+0.02%
$260,836 $708
May 13, 9 PM $0.000795
-0.25%
$261,008 $708
May 13, 8 PM $0.000797
+0.11%
$261,661 $711
May 13, 7 PM $0.000796
-0.04%
$261,362 $645
May 13, 6 PM $0.000796
+0.11%
$261,333 $645
May 13, 5 PM $0.000795
+0.47%
$260,918 $117
May 13, 4 PM $0.000791
+0.26%
$259,845 $117
May 13, 3 PM $0.000791
-0.81%
$259,719 $117
May 13, 2 PM $0.000797
+0.11%
$261,813 $3,106
May 13, 1 PM $0.000797
-0.65%
$261,590 $2,844
May 13, 12 PM $0.000802
-0.38%
$263,376 $2,863
May 13, 11 AM $0.000805
-0.35%
$264,446 $2,874
May 13, 10 AM $0.000808
-0.54%
$265,401 $2,885
May 13, 9 AM $0.000812
+0.07%
$266,739 $2,872
May 13, 8 AM $0.000812
+0.20%
$266,488 $2,869
May 13, 7 AM $0.00081
-0.03%
$265,807 $2,863
May 13, 6 AM $0.00081
-0.01%
$265,975 $2,639
May 13, 5 AM $0.000811
-0.20%
$266,152 $2,640
May 13, 4 AM $0.000812
-0.01%
$266,647 $2,647
May 13, 3 AM $0.000812
+0.26%
$266,754 $2,647
May 13, 2 AM $0.00081
+0.03%
$266,084 $2,557
May 13, 1 AM $0.000811
+0.50%
$266,276 $2,475
Download