Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00152
+0.00%
$ 475,814 $ 83
11:46 PM $ 0.00152
+0.00%
$ 475,814 $ 83
11:41 PM $ 0.00151
+0.00%
$ 475,303 $ 83
11:36 PM $ 0.00151
+0.00%
$ 475,296 $ 83
11:31 PM $ 0.00151
+0.00%
$ 475,562 $ 83
11:26 PM $ 0.00151
+0.00%
$ 475,499 $ 83
11:21 PM $ 0.00152
+0.00%
$ 475,609 $ 83
11:16 PM $ 0.00152
+0.00%
$ 475,653 $ 83
11:11 PM $ 0.00152
+0.00%
$ 475,902 $ 83
11:06 PM $ 0.00152
+0.00%
$ 476,704 $ 83
11:01 PM $ 0.00152
+0.00%
$ 476,846 $ 83
10:56 PM $ 0.00152
+0.00%
$ 476,989 $ 83
10:51 PM $ 0.00152
+0.00%
$ 477,086 $ 83
10:46 PM $ 0.00152
+0.00%
$ 477,297 $ 83
10:41 PM $ 0.00152
+0.00%
$ 477,183 $ 83
10:36 PM $ 0.00152
+0.00%
$ 476,761 $ 83
10:31 PM $ 0.00152
+0.00%
$ 476,873 $ 83
10:26 PM $ 0.00152
+0.00%
$ 477,161 $ 83
10:21 PM $ 0.00152
+0.00%
$ 477,647 $ 83
10:16 PM $ 0.00152
+0.00%
$ 477,666 $ 83
10:11 PM $ 0.00152
+0.00%
$ 477,642 $ 83
10:06 PM $ 0.00152
+0.00%
$ 477,192 $ 83
10:01 PM $ 0.00152
+0.00%
$ 476,797 $ 83
9:56 PM $ 0.00152
+0.00%
$ 476,629 $ 83
9:51 PM $ 0.00152
+0.00%
$ 476,628 $ 83
9:46 PM $ 0.00152
+0.00%
$ 476,484 $ 83
9:41 PM $ 0.00152
+0.00%
$ 476,265 $ 83
9:36 PM $ 0.00152
+0.00%
$ 476,659 $ 83
9:31 PM $ 0.00152
+0.00%
$ 476,955 $ 83
9:26 PM $ 0.00152
+0.00%
$ 476,973 $ 83
9:21 PM $ 0.00152
+0.00%
$ 477,237 $ 83
9:16 PM $ 0.00152
+0.00%
$ 478,281 $ 83
9:11 PM $ 0.00153
+0.00%
$ 478,875 $ 83
9:06 PM $ 0.00153
+0.00%
$ 478,976 $ 83
9:01 PM $ 0.00153
+0.00%
$ 478,958 $ 83
8:56 PM $ 0.00153
+0.00%
$ 478,892 $ 83
8:51 PM $ 0.00152
+0.00%
$ 478,704 $ 83
8:46 PM $ 0.00153
+0.00%
$ 478,751 $ 83
8:41 PM $ 0.00152
+0.00%
$ 478,745 $ 83
8:36 PM $ 0.00153
+0.00%
$ 479,235 $ 83
8:31 PM $ 0.00153
+0.00%
$ 480,091 $ 83
8:26 PM $ 0.00153
+0.00%
$ 479,502 $ 83
8:21 PM $ 0.00153
+0.00%
$ 479,250 $ 83
8:16 PM $ 0.00152
+0.00%
$ 478,726 $ 83
8:11 PM $ 0.00152
+0.00%
$ 478,351 $ 83
8:06 PM $ 0.00152
+0.00%
$ 478,743 $ 83
8:01 PM $ 0.00152
+0.00%
$ 478,673 $ 83
7:56 PM $ 0.00152
+0.00%
$ 478,717 $ 83
7:51 PM $ 0.00152
+0.00%
$ 478,723 $ 83
7:46 PM $ 0.00153
+0.00%
$ 478,749 $ 83
Download