Ember Gamma USDC Historical Data

EGUSDC
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.909
+0.00%
$-- $0
Jul 4, 4 PM $0.909
+0.00%
$-- $0
May 23, 9 AM $1.24
+0.00%
$-- $0.01
May 23, 8 AM $1.24
+0.00%
$-- $0.01
May 23, 7 AM $1.24
+0.00%
$-- $0.01
May 23, 6 AM $1.24
+0.00%
$-- $0.01
May 23, 5 AM $1.24
+0.00%
$-- $0.01
May 23, 4 AM $1.24
+0.00%
$-- $0.01
May 23, 3 AM $1.24
+0.00%
$-- $0.01
May 23, 2 AM $1.24
+0.00%
$-- $0.01
May 23, 1 AM $1.24
+0.00%
$-- $0.1
May 23, 12 AM $1.24
+0.00%
$-- $0.1
May 22, 11 PM $1.24
+0.00%
$-- $0.1
May 22, 10 PM $1.24
+0.00%
$-- $0.1
May 22, 9 PM $1.24
+0.00%
$-- $0.1
May 22, 8 PM $1.24
+0.00%
$-- $0.1
May 22, 7 PM $1.24
+0.00%
$-- $0.1
May 22, 6 PM $1.24
+0.00%
$-- $0.1
May 22, 5 PM $1.24
+0.00%
$-- $0.1
May 22, 4 PM $1.24
+0.00%
$-- $0.1
May 22, 3 PM $1.24
+0.00%
$-- $0.1
May 22, 8 AM $1.08
+0.00%
$-- $0.1
May 22, 7 AM $1.08
+0.00%
$-- $0.1
May 22, 6 AM $1.08
+0.00%
$-- $0.1
May 22, 5 AM $1.08
+0.00%
$-- $0.1
May 22, 4 AM $1.08
+0.00%
$-- $1
May 22, 3 AM $1.08
+0.00%
$-- $1
May 22, 2 AM $1.08
-1.03%
$-- $1
May 22, 1 AM $1.09
+0.00%
$-- $1
May 22, 12 AM $1.09
+0.00%
$-- $1
May 21, 11 PM $1.09
+0.00%
$-- $1
May 21, 10 PM $1.09
+0.00%
$-- $1
May 21, 9 PM $1.09
+0.00%
$-- $1
May 21, 8 PM $1.09
+0.00%
$-- $1
May 21, 7 PM $1.09
+0.00%
$-- $1
May 21, 6 PM $1.09
+0.00%
$-- $1
May 21, 5 PM $1.09
+0.00%
$-- $1
May 21, 4 PM $1.09
+0.00%
$-- $1
May 21, 3 PM $1.09
+0.00%
$-- $1
May 21, 2 PM $1.09
+0.00%
$-- $1
May 21, 1 PM $1.09
+0.00%
$-- $1
May 21, 12 PM $1.09
+0.00%
$-- $1
May 21, 11 AM $1.09
+0.00%
$-- $1
May 21, 10 AM $1.09
+0.00%
$-- $1
May 21, 9 AM $1.09
+0.00%
$-- $1
May 21, 8 AM $1.09
+0.00%
$-- $1
May 21, 7 AM $1.09
+0.00%
$-- $1
May 21, 6 AM $1.09
+0.00%
$-- $1
May 21, 5 AM $1.09
+0.00%
$-- $1
May 20, 11 PM $1.2
+0.00%
$-- $0
Download