Sandcoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00163
-0.29%
$ -- $ 2
Oct 2022 $ 0.00164
+0.27%
$ 4,177 $ 2
Feb 2022 $ 0.00219
+4.95%
$ 5,593 $ 4
Jan 2022 $ 0.00533
-2.67%
$ 13,581 $ 2
Dec 2021 $ 0.00859
+4.36%
$ 21,906 $ 29
Nov 2021 $ 0.0159
+3.29%
$ 40,565 $ 4
Aug 2021 $ 0.00726
+0.43%
$ 18,523 $ 2
Jul 2021 $ 0.00513
-88.49%
$ 13,092 $ 17
May 2021 $ 0.118
+1,484.72%
$ 300,092 $ 21
Mar 2021 $ 0.000578
--%
$ 1,475 $ 1
Jan 2021 $ 0.0027
-0.76%
$ 6,883 $ 14
Dec 2020 $ 0.00143
-0.53%
$ 3,638 $ 0
Sep 2020 $ 0.000876
-38.00%
$ 2,233 $ 3
Jul 2020 $ 0.00241
-0.54%
$ 6,144 $ 0
Jun 2020 $ 0.00149
-13.96%
$ 3,792 $ 3
May 2020 $ 0.0023
-1.11%
$ 5,876 $ 1
Apr 2020 $ 0.0117
+0.29%
$ 29,920 $ 0
Jan 2020 $ 0.000546
-96.82%
$ 1,392 $ 0
Nov 2019 $ 0.000392
-99.11%
$ 999 $ 229
Aug 2019 $ 0.00378
-4.92%
$ 9,627 $ 0
Jul 2019 $ 0.00623
-3.54%
$ 15,898 $ 16
Jun 2019 $ 0.034
-68.85%
$ 86,784 $ 28
May 2019 $ 0.0134
-85.68%
$ 34,261 $ 48
Apr 2019 $ 0.0078
-62.98%
$ 19,889 $ 4
Mar 2019 $ 0.0398
-32.18%
$ 101,449 $ 1
Feb 2019 $ 0.0138
-88.70%
$ 35,209 $ 329
Jan 2019 $ 0.0155
+49.98%
$ 39,559 $ 148
Dec 2018 $ 0.026
-17.20%
$ 66,388 $ 336
Nov 2018 $ 0.0564
+1.28%
$ 0 $ 161,286
Oct 2018 $ 0.0846
+526.55%
$ -- $ 117,310
Sep 2018 $ 0.0124
-78.93%
$ -- $ 140,242
Aug 2018 $ 0.0636
-68.70%
$ -- $ 163,542
Jul 2018 $ 0.277
-14.81%
$ -- $ 198,138
Jun 2018 $ 0.318
-52.85%
$ -- $ 185,291
May 2018 $ 0.424
-22.48%
$ -- $ 256,098
Apr 2018 $ 0.683
+2.86%
$ -- $ 237,493
Mar 2018 $ 0.56
-69.87%
$ -- $ 285,002
Feb 2018 $ 1.86
+1.72%
$ -- $ 264,143
Jan 2018 $ 1.94
+178.68%
$ -- $ 407,964
Dec 2017 $ 0.6
+10.63%
$ -- $ 464,443
Nov 2017 $ 0.681
-27.34%
$ -- $ 229,745
Oct 2017 $ 1.04
+17.43%
$ -- $ 136,137
Sep 2017 $ 0.878
-31.41%
$ -- $ 20,111
Download