Sandcoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00163
-0.29%
$4,164 $2
Oct 31, 2022 $0.00164
+0.27%
$4,177 $2
Feb 7, 2022 $0.00219
+2.50%
$5,593 $2
Feb 6, 2022 $0.00214
+2.40%
$5,456 $2
Jan 28, 2022 $0.00533
-1.21%
$13,581 $1
Jan 27, 2022 $0.0054
-1.34%
$13,770 $1
Dec 15, 2021 $0.00859
+2.21%
$21,910 $13
Dec 14, 2021 $0.00841
+0.17%
$21,454 $13
Dec 13, 2021 $0.00841
+2.19%
$21,455 $3
Nov 8, 2021 $0.0159
+3.53%
$40,571 $2
Nov 7, 2021 $0.0153
-0.37%
$39,133 $2
Aug 21, 2021 $0.00726
+0.17%
$18,523 $1
Aug 20, 2021 $0.00725
+0.28%
$18,496 $1
Jul 6, 2021 $0.00513
-88.59%
$13,092 $1
Jul 5, 2021 $0.045
+0.88%
$114,771 $16
May 17, 2021 $0.118
-7.49%
$300,092 $9
May 16, 2021 $0.127
+2.52%
$324,070 $9
May 4, 2021 $0.00755
-2.23%
$19,259 $1
May 3, 2021 $0.00772
+3.99%
$19,692 $1
Mar 29, 2021 $0.000578
+3.53%
$1,475 $1
Mar 28, 2021 $0.000559
-0.36%
$1,425 $1
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0027
-2.55%
$6,883 $5
Jan 8, 2021 $0.00277
+0.08%
$7,064 $5
Jan 7, 2021 $0.00277
+1.80%
$7,060 $4
Dec 20, 2020 $0.00143
-0.53%
$3,638 $0
Sep 4, 2020 $0.000876
+2.79%
$2,233 $0
Sep 3, 2020 $0.000853
-16.44%
$2,176 $0
Sep 2, 2020 $0.00102
-27.66%
$2,605 $2
Jul 14, 2020 $0.00241
+0.03%
$6,144 $0.1
Jul 13, 2020 $0.00241
-0.54%
$6,144 $0.1
Jun 25, 2020 $0.00149
+0.01%
$3,792 $0
Jun 24, 2020 $0.00149
-3.84%
$3,791 $0
Jun 22, 2020 $0.00151
+1.31%
$3,849 $1
Jun 21, 2020 $0.00149
-0.79%
$3,799 $1
Jun 20, 2020 $0.00149
-0.30%
$3,792 $0
Jun 19, 2020 $0.00149
-1.17%
$3,801 $0
Jun 15, 2020 $0.0017
+1.07%
$4,344 $0
Jun 14, 2020 $0.00169
-2.47%
$4,299 $0
May 22, 2020 $0.0023
+1.59%
$5,876 $0
May 21, 2020 $0.00227
-3.17%
$5,786 $0
May 16, 2020 $0.00225
+0.71%
$5,750 $0
May 15, 2020 $0.00224
-3.95%
$5,708 $0
Apr 27, 2020 $0.0117
-0.77%
$29,920 $0
Apr 26, 2020 $0.0118
+1.01%
$30,135 $0
Jan 31, 2020 $0.000546
-0.68%
$1,392 $0
Jan 30, 2020 $0.00055
+5.65%
$1,402 $0
Jan 29, 2020 $0.000521
-0.73%
$1,327 $0
Jan 17, 2020 $0.0205
+4.16%
$52,245 $0.1
Jan 16, 2020 $0.0197
+2.71%
$50,138 $0.1
Download