Sandcoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00163
-0.29%
$ 4,164 $ 2
Oct 31, 2022 $ 0.00164
+0.27%
$ 4,177 $ 2
Feb 7, 2022 $ 0.00219
+2.50%
$ 5,593 $ 2
Feb 6, 2022 $ 0.00214
+2.40%
$ 5,456 $ 2
Jan 28, 2022 $ 0.00533
-1.21%
$ 13,581 $ 1
Jan 27, 2022 $ 0.0054
-1.34%
$ 13,770 $ 1
Dec 15, 2021 $ 0.00859
+2.21%
$ 21,910 $ 13
Dec 14, 2021 $ 0.00841
+0.17%
$ 21,454 $ 13
Dec 13, 2021 $ 0.00841
+2.19%
$ 21,455 $ 3
Nov 8, 2021 $ 0.0159
+3.53%
$ 40,571 $ 2
Nov 7, 2021 $ 0.0153
-0.37%
$ 39,133 $ 2
Aug 21, 2021 $ 0.00726
+0.17%
$ 18,523 $ 1
Aug 20, 2021 $ 0.00725
+0.28%
$ 18,496 $ 1
Jul 6, 2021 $ 0.00513
-88.59%
$ 13,092 $ 1
Jul 5, 2021 $ 0.045
+0.88%
$ 114,771 $ 16
May 17, 2021 $ 0.118
-7.49%
$ 300,092 $ 9
May 16, 2021 $ 0.127
+2.52%
$ 324,070 $ 9
May 4, 2021 $ 0.00755
-2.23%
$ 19,259 $ 1
May 3, 2021 $ 0.00772
+3.99%
$ 19,692 $ 1
Mar 29, 2021 $ 0.000578
+3.53%
$ 1,475 $ 1
Mar 28, 2021 $ 0.000559
-0.36%
$ 1,425 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.0027
-2.55%
$ 6,883 $ 5
Jan 8, 2021 $ 0.00277
+0.08%
$ 7,064 $ 5
Jan 7, 2021 $ 0.00277
+1.80%
$ 7,060 $ 4
Dec 20, 2020 $ 0.00143
-0.53%
$ 3,638 $ 0
Sep 4, 2020 $ 0.000876
+2.79%
$ 2,233 $ 0
Sep 3, 2020 $ 0.000853
-16.44%
$ 2,176 $ 0
Sep 2, 2020 $ 0.00102
-27.66%
$ 2,605 $ 2
Jul 14, 2020 $ 0.00241
+0.03%
$ 6,144 $ 0.1
Jul 13, 2020 $ 0.00241
-0.54%
$ 6,144 $ 0.1
Jun 25, 2020 $ 0.00149
+0.01%
$ 3,792 $ 0
Jun 24, 2020 $ 0.00149
-3.84%
$ 3,791 $ 0
Jun 22, 2020 $ 0.00151
+1.31%
$ 3,849 $ 1
Jun 21, 2020 $ 0.00149
-0.79%
$ 3,799 $ 1
Jun 20, 2020 $ 0.00149
-0.30%
$ 3,792 $ 0
Jun 19, 2020 $ 0.00149
-1.17%
$ 3,801 $ 0
Jun 15, 2020 $ 0.0017
+1.07%
$ 4,344 $ 0
Jun 14, 2020 $ 0.00169
-2.47%
$ 4,299 $ 0
May 22, 2020 $ 0.0023
+1.59%
$ 5,876 $ 0
May 21, 2020 $ 0.00227
-3.17%
$ 5,786 $ 0
May 16, 2020 $ 0.00225
+0.71%
$ 5,750 $ 0
May 15, 2020 $ 0.00224
-3.95%
$ 5,708 $ 0
Apr 27, 2020 $ 0.0117
-0.77%
$ 29,920 $ 0
Apr 26, 2020 $ 0.0118
+1.01%
$ 30,135 $ 0
Jan 31, 2020 $ 0.000546
-0.68%
$ 1,392 $ 0
Jan 30, 2020 $ 0.00055
+5.65%
$ 1,402 $ 0
Jan 29, 2020 $ 0.000521
-0.73%
$ 1,327 $ 0
Jan 17, 2020 $ 0.0205
+4.16%
$ 52,245 $ 0.1
Jan 16, 2020 $ 0.0197
+2.71%
$ 50,138 $ 0.1
Download