Sandcoin Historical Data

SND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.586
+7.68%
$ -- $ 119,118
Dec 11 $ 0.663
+4.64%
$ -- $ 117,590
Dec 4 $ 0.627
+3.38%
$ -- $ 94,244
Nov 27 $ 0.67
-7.84%
$ -- $ 70,669
Nov 20 $ 0.802
+32.37%
$ -- $ 57,106
Nov 13 $ 0.679
+12.62%
$ -- $ 49,081
Nov 6 $ 0.573
-31.91%
$ -- $ 50,079
Oct 30 $ 0.749
-20.63%
$ -- $ 46,228
Oct 23 $ 0.973
-18.72%
$ -- $ 40,519
Oct 16 $ 1.45
-2.95%
$ -- $ 39,845
Oct 9 $ 1.62
-4.63%
$ -- $ 35,184
Oct 2 $ 1.15
+0.00%
$ -- $ 4,317
Sep 25 $ 0.885
-30.87%
$ -- $ 24,393
Download