Sandcoin Historical Data

SND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 0.568
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.432
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.527
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.781
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.554
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.649
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.66
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.567
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.675
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.424
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.397
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.381
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.428
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.489
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.422
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.483
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.711
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.881
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.21
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.788
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.831
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.879
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.626
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.935
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.59
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.919
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.73
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.494
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.924
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.753
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.886
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.752
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.582
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.586
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.61
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.707
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.553
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.575
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.547
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.683
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.741
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.726
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.83
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.614
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.727
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.713
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.637
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.616
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.784
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.496
+0.00%
$ -- $ 8,217