Sandcoin Historical Data

SND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.994
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.857
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.796
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.783
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.921
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.904
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.822
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.849
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.696
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.6
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.604
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.669
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.661
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.65
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.657
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.579
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.586
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.451
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.53
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.704
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.15
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.822
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.545
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.663
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.581
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.797
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.83
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.741
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.644
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.634
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.627
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.821
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.883
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.808
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.632
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.614
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.606
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.67
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.688
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.542
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.681
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.624
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.638
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.727
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.802
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.733
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.775
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.717
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.756
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.735
+0.00%
$ -- $ 8,097