Sandcoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.00163
-0.04%
$ -- $ 4
Feb 7 $ 0.00219
+2.50%
$ 5,593 $ 2
Jan 31 $ 0.00214
+2.40%
$ 5,456 $ 2
Jan 24 $ 0.00533
-2.67%
$ 13,581 $ 2
Dec 13 $ 0.00859
+4.36%
$ 21,906 $ 29
Nov 8 $ 0.0159
+3.53%
$ 40,565 $ 2
Nov 1 $ 0.0153
-0.37%
$ 39,128 $ 2
Aug 16 $ 0.00726
+0.43%
$ 18,523 $ 2
Jul 5 $ 0.00513
-88.49%
$ 13,092 $ 17
May 17 $ 0.118
-7.49%
$ 300,092 $ 9
May 10 $ 0.127
+2.52%
$ 324,070 $ 9
May 3 $ 0.00755
+1.71%
$ 19,259 $ 3
Mar 29 $ 0.000578
+3.53%
$ 1,475 $ 1
Mar 22 $ 0.000559
--%
$ 1,425 $ 1
Jan 4 $ 0.0027
-0.76%
$ 6,883 $ 14
Dec 14 $ 0.00143
-0.53%
$ 3,638 $ 0
Aug 31 $ 0.000876
-38.00%
$ 2,233 $ 3
Jul 13 $ 0.00241
-0.54%
$ 6,144 $ 0
Jun 22 $ 0.00149
-0.20%
$ 3,792 $ 1
Jun 15 $ 0.00149
-11.61%
$ 3,799 $ 1
Jun 8 $ 0.00169
-2.47%
$ 4,299 $ 0
May 18 $ 0.0023
-1.66%
$ 5,876 $ 0
May 11 $ 0.00225
-3.23%
$ 5,750 $ 0
Apr 27 $ 0.0117
-0.77%
$ 29,920 $ 0
Apr 20 $ 0.0118
+1.01%
$ 30,135 $ 0
Jan 27 $ 0.000546
+4.13%
$ 1,392 $ 0.1
Jan 13 $ 0.0205
+7.03%
$ 52,245 $ 0
Jan 6 $ 0.0173
+0.70%
$ 44,120 $ 0
Nov 18 $ 0.000392
-3.33%
$ 999 $ 1
Nov 11 $ 0.000405
-99.08%
$ 1,033 $ 228
Aug 12 $ 0.00378
-4.92%
$ -- $ 0
Jul 8 $ 0.00623
-3.54%
$ 15,898 $ 16
Jun 24 $ 0.034
+18.30%
$ 86,784 $ 17
Jun 17 $ 0.108
-1.10%
$ 275,517 $ 11
May 27 $ 0.0134
+0.38%
$ 34,261 $ 8
May 20 $ 0.095
+1.27%
$ 242,276 $ 41
Apr 29 $ 0.0078
+0.42%
$ 19,889 $ 1
Apr 22 $ 0.00775
-0.84%
$ 19,756 $ 1
Apr 8 $ 0.00903
-57.14%
$ 23,030 $ 2
Mar 25 $ 0.0398
+389.72%
$ 101,449 $ 0
Mar 4 $ 0.0585
+0.47%
$ 149,088 $ 0
Feb 25 $ 0.0582
+110.35%
$ 148,380 $ 71
Feb 18 $ 0.0147
+35.55%
$ 37,486 $ 4
Feb 11 $ 0.0247
-79.81%
$ 62,885 $ 254
Jan 14 $ 0.0155
-70.52%
$ 39,559 $ 81
Jan 7 $ 0.126
+1,505.39%
$ 321,135 $ 1
Dec 31 $ 0.00785
-24.15%
$ 20,008 $ 66
Dec 24 $ 0.026
-47.95%
$ 66,388 $ 306
Dec 17 $ 0.0219
+5.70%
$ 58,691 $ 17
Dec 10 $ 0.0174
-4.13%
$ 46,739 $ 4
Download