KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 106,123 $ 11,761
Yesterday $ 0.000134
-0.50%
$ 106,084 $ 9,974
Aug 12, 2026 $ 0.000135
+1.15%
$ 106,621 $ 3,744
Aug 11, 2026 $ 0.000134
+0.90%
$ 105,554 $ 11,241
Aug 10, 2026 $ 0.000133
-2.12%
$ 104,914 $ 10,112
Aug 9, 2026 $ 0.000136
+3.51%
$ 107,190 $ 2,445
Aug 8, 2026 $ 0.000131
-4.41%
$ 103,673 $ 11,452
Aug 7, 2026 $ 0.000137
+3.31%
$ 108,455 $ 12,230
Aug 6, 2026 $ 0.000133
-2.00%
$ 104,977 $ 11,480
Aug 5, 2026 $ 0.000134
+0.05%
$ 106,242 $ 11,837
Aug 4, 2026 $ 0.000135
+1.94%
$ 106,495 $ 11,617
Aug 3, 2026 $ 0.000132
-2.34%
$ 104,613 $ 11,619
Aug 2, 2026 $ 0.000136
+2.66%
$ 107,119 $ 11,698
Aug 1, 2026 $ 0.000132
-3.79%
$ 104,344 $ 11,489
Jul 31, 2026 $ 0.000137
+4.89%
$ 108,455 $ 11,990
Jul 30, 2026 $ 0.000131
-3.25%
$ 103,396 $ 11,253
Jul 29, 2026 $ 0.000135
-0.24%
$ 106,874 $ 8,167
Jul 28, 2026 $ 0.000136
+0.34%
$ 107,285 $ 11,544
Jul 27, 2026 $ 0.000135
+2.18%
$ 106,621 $ 10,232
Jul 26, 2026 $ 0.000132
-2.81%
$ 104,344 $ 9,139
Jul 25, 2026 $ 0.000136
+2.72%
$ 107,339 $ 3,524
Jul 24, 2026 $ 0.000132
-3.96%
$ 104,497 $ 8,471
Jul 23, 2026 $ 0.000137
+3.56%
$ 108,319 $ 9,649
Jul 22, 2026 $ 0.000133
-0.93%
$ 104,812 $ 8,794
Jul 21, 2026 $ 0.000134
+0.30%
$ 105,791 $ 10,878
Jul 20, 2026 $ 0.000134
+0.43%
$ 105,476 $ 5,413
Jul 19, 2026 $ 0.000133
-2.81%
$ 105,026 $ 2,652
Jul 18, 2026 $ 0.000137
+1.37%
$ 108,065 $ 4,666
Jul 17, 2026 $ 0.000135
-0.58%
$ 106,605 $ 3,886
Jul 16, 2026 $ 0.000136
+0.00%
$ 107,228 $ 5,647
Jul 15, 2026 $ 0.000136
-2.11%
$ 107,663 $ 4,782
Jul 14, 2026 $ 0.000139
+2.47%
$ 109,873 $ 5,111
Jul 13, 2026 $ 0.000136
+1.59%
$ 107,228 $ 3,961
Jul 12, 2026 $ 0.000134
-1.27%
$ 105,550 $ 4,253
Jul 11, 2026 $ 0.000135
-0.60%
$ 106,589 $ 6,082
Jul 10, 2026 $ 0.000134
+1.59%
$ 106,163 $ 5,824
Jul 9, 2026 $ 0.000132
-2.72%
$ 104,607 $ 5,009
Jul 8, 2026 $ 0.000136
+3.43%
$ 107,647 $ 4,990
Jul 7, 2026 $ 0.000132
-4.51%
$ 104,078 $ 5,597
Jul 6, 2026 $ 0.000138
+4.94%
$ 109,107 $ 6,472
Jul 5, 2026 $ 0.000132
-2.46%
$ 103,976 $ 5,361
Jul 4, 2026 $ 0.000135
+1.39%
$ 106,810 $ 5,767
Jul 3, 2026 $ 0.000133
-0.89%
$ 105,346 $ 5,504
Jul 2, 2026 $ 0.000135
-1.47%
$ 106,384 $ 5,775
Jul 1, 2026 $ 0.000136
+2.61%
$ 107,544 $ 4,655
Jun 30, 2026 $ 0.000133
-3.18%
$ 105,026 $ 6,014
Jun 29, 2026 $ 0.000138
+4.22%
$ 108,586 $ 5,793
Jun 28, 2026 $ 0.000132
-2.35%
$ 104,189 $ 5,735
Jun 27, 2026 $ 0.000135
+1.19%
$ 106,692 $ 5,827
Jun 26, 2026 $ 0.000134
-1.87%
$ 105,436 $ 5,868
Download