KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 108,914 $ 1,919
Apr 14, 2026 $ 0.000137
-0.80%
$ 108,203 $ 2,520
Apr 13, 2026 $ 0.000138
+1.02%
$ 109,072 $ 3,126
Apr 12, 2026 $ 0.000137
-0.51%
$ 107,966 $ 4,447
Apr 11, 2026 $ 0.000138
-0.15%
$ 108,677 $ 2,021
Apr 10, 2026 $ 0.000138
+0.29%
$ 108,835 $ 3,345
Apr 9, 2026 $ 0.000138
+0.15%
$ 108,677 $ 3,841
Apr 8, 2026 $ 0.000137
-0.72%
$ 108,519 $ 3,576
Apr 7, 2026 $ 0.000138
+1.39%
$ 109,387 $ 3,189
Apr 6, 2026 $ 0.000136
+0.00%
$ 107,571 $ 2,307
Apr 5, 2026 $ 0.000136
-0.29%
$ 107,492 $ 1,963
Apr 4, 2026 $ 0.000136
+0.00%
$ 107,808 $ 2,215
Apr 3, 2026 $ 0.000137
+0.29%
$ 107,808 $ 2,953
Apr 2, 2026 $ 0.000136
-0.22%
$ 107,492 $ 3,690
Apr 1, 2026 $ 0.000136
+0.22%
$ 107,729 $ 3,378
Mar 31, 2026 $ 0.000136
+0.59%
$ 107,492 $ 2,274
Mar 30, 2026 $ 0.000135
+0.37%
$ 106,860 $ 2,398
Mar 29, 2026 $ 0.000135
-0.37%
$ 106,465 $ 4,970
Mar 28, 2026 $ 0.000135
-0.15%
$ 106,860 $ 6,691
Mar 27, 2026 $ 0.000135
-0.29%
$ 106,860 $ 4,453
Mar 26, 2026 $ 0.000136
-0.66%
$ 107,176 $ 3,434
Mar 25, 2026 $ 0.000137
+0.07%
$ 68,300 $ 2,329
Mar 24, 2026 $ 0.000136
+0.00%
$ 68,250 $ 3,379
Mar 23, 2026 $ 0.000136
+0.52%
$ 68,100 $ 3,627
Mar 22, 2026 $ 0.000135
-0.66%
$ 67,750 $ 4,553
Mar 21, 2026 $ 0.000137
-0.15%
$ 68,450 $ 5,833
Mar 20, 2026 $ 0.000137
+0.15%
$ 68,550 $ 3,668
Mar 19, 2026 $ 0.000137
+0.00%
$ 68,400 $ 5,510
Mar 18, 2026 $ 0.000137
-1.16%
$ 68,400 $ 16,121
Mar 17, 2026 $ 0.000138
-0.14%
$ 69,150 $ 4,714
Mar 16, 2026 $ 0.000138
+0.80%
$ 69,250 $ 4,860
Mar 15, 2026 $ 0.000137
+1.03%
$ 68,750 $ 5,315
Mar 14, 2026 $ 0.000136
-0.07%
$ 67,900 $ 3,307
Mar 13, 2026 $ 0.000136
-0.80%
$ 67,950 $ 3,931
Mar 12, 2026 $ 0.000137
+0.51%
$ 68,400 $ 2,653
Mar 11, 2026 $ 0.000136
-1.38%
$ 68,050 $ 1,422
Mar 10, 2026 $ 0.000138
+0.00%
$ 69,000 $ 1,387
Mar 9, 2026 $ 0.000138
+0.29%
$ 69,000 $ 1,334
Mar 8, 2026 $ 0.000138
+0.07%
$ 68,900 $ 1,501
Mar 7, 2026 $ 0.000138
-0.15%
$ 68,850 $ 1,066
Mar 6, 2026 $ 0.000138
-0.22%
$ 68,950 $ 2,619
Mar 5, 2026 $ 0.000138
+0.00%
$ 69,100 $ 1,522
Mar 4, 2026 $ 0.000138
+0.51%
$ 69,100 $ 2,869
Mar 3, 2026 $ 0.000138
-0.29%
$ 68,750 $ 1,429
Mar 2, 2026 $ 0.000138
+0.29%
$ 68,950 $ 1,647
Mar 1, 2026 $ 0.000138
-0.22%
$ 68,750 $ 2,501
Feb 28, 2026 $ 0.000138
+0.22%
$ 68,900 $ 2,846
Feb 27, 2026 $ 0.000137
+1.33%
$ 68,750 $ 2,516
Feb 26, 2026 $ 0.000136
-0.15%
$ 67,850 $ 3,560
Feb 25, 2026 $ 0.000136
+0.44%
$ 67,900 $ 4,465
Download