KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ -- $ 6,579
Yesterday $ 0.000136
+2.38%
$ 107,102 $ 6,492
Jun 19, 2026 $ 0.000133
-4.05%
$ 104,813 $ 6,343
Jun 18, 2026 $ 0.000138
+4.95%
$ 109,416 $ 6,600
Jun 17, 2026 $ 0.000132
-1.87%
$ 104,363 $ 6,299
Jun 16, 2026 $ 0.000135
+1.91%
$ 106,459 $ 6,273
Jun 15, 2026 $ 0.000132
-1.49%
$ 104,569 $ 6,385
Jun 14, 2026 $ 0.000134
-1.44%
$ 106,150 $ 6,460
Jun 13, 2026 $ 0.000136
+2.10%
$ 107,083 $ 6,475
Jun 12, 2026 $ 0.000134
-2.53%
$ 105,620 $ 6,322
Jun 11, 2026 $ 0.000137
-0.97%
$ 108,357 $ 3,251
Jun 10, 2026 $ 0.000138
+3.49%
$ 109,416 $ 6,184
Jun 9, 2026 $ 0.000134
-1.86%
$ 105,723 $ 5,873
Jun 8, 2026 $ 0.000135
+0.89%
$ 106,981 $ 6,547
Jun 7, 2026 $ 0.000134
+1.10%
$ 106,142 $ 6,027
Jun 6, 2026 $ 0.000133
-1.66%
$ 105,098 $ 6,453
Jun 2, 2026 $ 0.000133
-0.90%
$ -- $ 6,085
Jun 1, 2026 $ 0.000134
+0.49%
$ 106,134 $ 6,449
May 31, 2026 $ 0.000134
+0.00%
$ 105,723 $ 6,312
May 30, 2026 $ 0.000134
-0.48%
$ 105,834 $ 6,106
May 29, 2026 $ 0.000135
+1.70%
$ 106,451 $ 6,289
May 28, 2026 $ 0.000132
-1.48%
$ 104,466 $ 5,934
May 27, 2026 $ 0.000134
+0.50%
$ 106,039 $ 4,100
May 26, 2026 $ 0.000133
-0.27%
$ 105,510 $ 6,322
May 25, 2026 $ 0.000133
-2.23%
$ 105,407 $ 6,280
May 24, 2026 $ 0.000136
+3.63%
$ 107,811 $ 6,131
May 23, 2026 $ 0.000132
-3.80%
$ 104,039 $ 6,210
May 22, 2026 $ 0.000137
+2.24%
$ 108,151 $ 6,498
May 21, 2026 $ 0.000134
+2.53%
$ 105,834 $ 5,999
May 20, 2026 $ 0.000139
-2.36%
$ 109,812 $ 7,280
May 19, 2026 $ 0.000147
+3.25%
$ 116,407 $ 19,761
May 18, 2026 $ 0.000142
+0.07%
$ 112,304 $ 22,846
May 17, 2026 $ 0.000141
+10.61%
$ 111,633 $ 21,263
May 16, 2026 $ 0.000128
-9.15%
$ 101,235 $ 22,568
May 15, 2026 $ 0.000144
+6.45%
$ 113,474 $ 27,638
May 14, 2026 $ 0.000134
-5.85%
$ 105,960 $ 16,611
May 13, 2026 $ 0.000142
+16.79%
$ 112,423 $ 19,064
May 12, 2026 $ 0.000123
-2.63%
$ 97,095 $ 19,943
May 11, 2026 $ 0.000123
-14.36%
$ 97,482 $ 22,402
May 10, 2026 $ 0.000144
+0.53%
$ 114,161 $ 28,453
May 9, 2026 $ 0.000144
+0.00%
$ 113,561 $ 30,845
May 8, 2026 $ 0.000144
-0.37%
$ 113,561 $ 30,258
May 7, 2026 $ 0.000144
+2.83%
$ 113,766 $ 21,860
May 6, 2026 $ 0.00014
-0.54%
$ 110,645 $ 9,142
May 5, 2026 $ 0.000141
+0.86%
$ 111,246 $ 4,429
May 4, 2026 $ 0.00014
+0.14%
$ 110,298 $ 3,966
May 3, 2026 $ 0.000139
+0.07%
$ 110,140 $ 1,684
May 2, 2026 $ 0.000139
+0.87%
$ 110,140 $ 1,728
May 1, 2026 $ 0.000138
+0.07%
$ 109,191 $ 1,900
Apr 30, 2026 $ 0.000138
-0.29%
$ 108,954 $ 2,455
Download