KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 106,897 $ 3,463
Yesterday $ 0.000135
-0.58%
$ 106,605 $ 3,886
Jul 16, 2026 $ 0.000136
+0.00%
$ 107,228 $ 5,647
Jul 15, 2026 $ 0.000136
-2.11%
$ 107,663 $ 4,782
Jul 14, 2026 $ 0.000139
+2.47%
$ 109,873 $ 5,111
Jul 13, 2026 $ 0.000136
+1.59%
$ 107,228 $ 3,961
Jul 12, 2026 $ 0.000134
-1.27%
$ 105,550 $ 4,253
Jul 11, 2026 $ 0.000135
-0.60%
$ 106,589 $ 6,082
Jul 10, 2026 $ 0.000134
+1.59%
$ 106,163 $ 5,824
Jul 9, 2026 $ 0.000132
-2.72%
$ 104,607 $ 5,009
Jul 8, 2026 $ 0.000136
+3.43%
$ 107,647 $ 4,990
Jul 7, 2026 $ 0.000132
-4.51%
$ 104,078 $ 5,597
Jul 6, 2026 $ 0.000138
+4.94%
$ 109,107 $ 6,472
Jul 5, 2026 $ 0.000132
-2.46%
$ 103,976 $ 5,361
Jul 4, 2026 $ 0.000135
+1.39%
$ 106,810 $ 5,767
Jul 3, 2026 $ 0.000133
-0.89%
$ 105,346 $ 5,504
Jul 2, 2026 $ 0.000135
-1.47%
$ 106,384 $ 5,775
Jul 1, 2026 $ 0.000136
+2.61%
$ 107,544 $ 4,655
Jun 30, 2026 $ 0.000133
-3.18%
$ 105,026 $ 6,014
Jun 29, 2026 $ 0.000138
+4.22%
$ 108,586 $ 5,793
Jun 28, 2026 $ 0.000132
-2.35%
$ 104,189 $ 5,735
Jun 27, 2026 $ 0.000135
+1.19%
$ 106,692 $ 5,827
Jun 26, 2026 $ 0.000134
-1.87%
$ 105,436 $ 5,868
Jun 25, 2026 $ 0.000136
+0.10%
$ 107,450 $ 5,873
Jun 24, 2026 $ 0.000136
+1.81%
$ 107,560 $ 3,141
Jun 23, 2026 $ 0.000134
+0.19%
$ 105,649 $ 5,305
Jun 22, 2026 $ 0.000132
-1.29%
$ 104,497 $ 5,844
Jun 21, 2026 $ 0.000134
-1.07%
$ 106,076 $ 6,422
Jun 20, 2026 $ 0.000136
+2.38%
$ 107,102 $ 6,492
Jun 19, 2026 $ 0.000133
-4.05%
$ 104,813 $ 6,343
Jun 18, 2026 $ 0.000138
+4.95%
$ 109,416 $ 6,600
Jun 17, 2026 $ 0.000132
-1.87%
$ 104,363 $ 6,299
Jun 16, 2026 $ 0.000135
+1.91%
$ 106,459 $ 6,273
Jun 15, 2026 $ 0.000132
-1.49%
$ 104,569 $ 6,385
Jun 14, 2026 $ 0.000134
-1.44%
$ 106,150 $ 6,460
Jun 13, 2026 $ 0.000136
+2.10%
$ 107,083 $ 6,475
Jun 12, 2026 $ 0.000134
-2.53%
$ 105,620 $ 6,322
Jun 11, 2026 $ 0.000137
-0.97%
$ 108,357 $ 3,251
Jun 10, 2026 $ 0.000138
+3.49%
$ 109,416 $ 6,184
Jun 9, 2026 $ 0.000134
-1.86%
$ 105,723 $ 5,873
Jun 8, 2026 $ 0.000135
+0.89%
$ 106,981 $ 6,547
Jun 7, 2026 $ 0.000134
+1.10%
$ 106,142 $ 6,027
Jun 6, 2026 $ 0.000133
-1.66%
$ 105,098 $ 6,453
Jun 2, 2026 $ 0.000133
-0.90%
$ -- $ 6,085
Jun 1, 2026 $ 0.000134
+0.49%
$ 106,134 $ 6,449
May 31, 2026 $ 0.000134
+0.00%
$ 105,723 $ 6,312
May 30, 2026 $ 0.000134
-0.48%
$ 105,834 $ 6,106
May 29, 2026 $ 0.000135
+1.70%
$ 106,451 $ 6,289
May 28, 2026 $ 0.000132
-1.48%
$ 104,466 $ 5,934
May 27, 2026 $ 0.000134
+0.50%
$ 106,039 $ 4,100
Download