KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 113,561 $ 30,162
Yesterday $ 0.000144
+2.83%
$ 113,766 $ 21,860
May 6, 2026 $ 0.00014
-0.54%
$ 110,645 $ 9,142
May 5, 2026 $ 0.000141
+0.86%
$ 111,246 $ 4,429
May 4, 2026 $ 0.00014
+0.14%
$ 110,298 $ 3,966
May 3, 2026 $ 0.000139
+0.07%
$ 110,140 $ 1,684
May 2, 2026 $ 0.000139
+0.87%
$ 110,140 $ 1,728
May 1, 2026 $ 0.000138
+0.07%
$ 109,191 $ 1,900
Apr 30, 2026 $ 0.000138
-0.29%
$ 108,954 $ 2,455
Apr 29, 2026 $ 0.000138
-0.50%
$ 109,033 $ 3,223
Apr 28, 2026 $ 0.000139
-0.22%
$ 109,586 $ 2,568
Apr 27, 2026 $ 0.000139
-0.71%
$ 109,982 $ 4,023
Apr 26, 2026 $ 0.00014
+0.72%
$ 110,772 $ 4,253
Apr 25, 2026 $ 0.000139
-0.14%
$ 109,982 $ 1,980
Apr 24, 2026 $ 0.000139
+0.36%
$ 110,140 $ 3,654
Apr 23, 2026 $ 0.000139
+0.00%
$ 109,744 $ 2,987
Apr 22, 2026 $ 0.000139
+0.22%
$ 109,823 $ 2,294
Apr 21, 2026 $ 0.000139
-0.22%
$ 109,586 $ 3,279
Apr 20, 2026 $ 0.000139
+1.24%
$ 109,823 $ 3,321
Apr 19, 2026 $ 0.000137
-0.79%
$ 108,480 $ 4,358
Apr 18, 2026 $ 0.000139
-0.36%
$ 109,545 $ 3,287
Apr 17, 2026 $ 0.000139
+0.22%
$ 109,940 $ 4,161
Apr 16, 2026 $ 0.000139
+1.09%
$ 109,861 $ 3,841
Apr 15, 2026 $ 0.000138
+0.44%
$ 108,677 $ 1,952
Apr 14, 2026 $ 0.000137
-0.80%
$ 108,203 $ 2,520
Apr 13, 2026 $ 0.000138
+1.02%
$ 109,072 $ 3,126
Apr 12, 2026 $ 0.000137
-0.51%
$ 107,966 $ 4,447
Apr 11, 2026 $ 0.000138
-0.15%
$ 108,677 $ 2,021
Apr 10, 2026 $ 0.000138
+0.29%
$ 108,835 $ 3,345
Apr 9, 2026 $ 0.000138
+0.15%
$ 108,677 $ 3,841
Apr 8, 2026 $ 0.000137
-0.72%
$ 108,519 $ 3,576
Apr 7, 2026 $ 0.000138
+1.39%
$ 109,387 $ 3,189
Apr 6, 2026 $ 0.000136
+0.00%
$ 107,571 $ 2,307
Apr 5, 2026 $ 0.000136
-0.29%
$ 107,492 $ 1,963
Apr 4, 2026 $ 0.000136
+0.00%
$ 107,808 $ 2,215
Apr 3, 2026 $ 0.000137
+0.29%
$ 107,808 $ 2,953
Apr 2, 2026 $ 0.000136
-0.22%
$ 107,492 $ 3,690
Apr 1, 2026 $ 0.000136
+0.22%
$ 107,729 $ 3,378
Mar 31, 2026 $ 0.000136
+0.59%
$ 107,492 $ 2,274
Mar 30, 2026 $ 0.000135
+0.37%
$ 106,860 $ 2,398
Mar 29, 2026 $ 0.000135
-0.37%
$ 106,465 $ 4,970
Mar 28, 2026 $ 0.000135
-0.15%
$ 106,860 $ 6,691
Mar 27, 2026 $ 0.000135
-0.29%
$ 106,860 $ 4,453
Mar 26, 2026 $ 0.000136
-0.66%
$ 107,176 $ 3,434
Mar 25, 2026 $ 0.000137
+0.07%
$ 68,300 $ 2,329
Mar 24, 2026 $ 0.000136
+0.00%
$ 68,250 $ 3,379
Mar 23, 2026 $ 0.000136
+0.52%
$ 68,100 $ 3,627
Mar 22, 2026 $ 0.000135
-0.66%
$ 67,750 $ 4,553
Mar 21, 2026 $ 0.000137
-0.15%
$ 68,450 $ 5,833
Mar 20, 2026 $ 0.000137
+0.15%
$ 68,550 $ 3,668
Download