Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000138
+0.00%
$109,037 $6,778
Yesterday $0.000134
+1.44%
$106,508 $6,776
Sep 19, 2026 $0.000132
-2.17%
$104,793 $11,156
Sep 18, 2026 $0.000136
+3.33%
$107,263 $4,057
Sep 17, 2026 $0.000131
-4.02%
$103,851 $11,169
Sep 16, 2026 $0.000137
+0.97%
$108,204 $6,109
Sep 15, 2026 $0.000135
+2.73%
$107,168 $5,073
Sep 14, 2026 $0.000132
-2.73%
$104,318 $9,016
Sep 13, 2026 $0.000135
+1.57%
$106,693 $11,103
Sep 12, 2026 $0.000132
-0.60%
$104,793 $10,105
Sep 11, 2026 $0.000133
-1.70%
$105,426 $11,224
Sep 10, 2026 $0.000136
+1.28%
$107,326 $10,687
Sep 9, 2026 $0.000134
+1.13%
$105,972 $3,932
Sep 8, 2026 $0.000132
-1.78%
$104,793 $9,859
Sep 7, 2026 $0.000135
+3.11%
$106,693 $10,818
Sep 6, 2026 $0.00013
-4.75%
$103,210 $4,164
Sep 5, 2026 $0.000137
+2.47%
$108,355 $11,190
Sep 4, 2026 $0.000134
-1.18%
$105,743 $9,923
Sep 3, 2026 $0.000135
+0.90%
$107,009 $12,009
Sep 2, 2026 $0.000134
+1.20%
$106,059 $11,587
Sep 1, 2026 $0.000132
-3.43%
$104,793 $11,005
Aug 31, 2026 $0.000137
+4.55%
$108,513 $11,880
Aug 30, 2026 $0.00013
-4.69%
$102,893 $11,284
Aug 29, 2026 $0.000136
+0.54%
$107,959 $12,272
Aug 28, 2026 $0.000135
+2.01%
$107,223 $7,249
Aug 27, 2026 $0.000133
-2.92%
$105,110 $11,738
Aug 26, 2026 $0.000137
+3.77%
$108,363 $6,408
Aug 25, 2026 $0.000132
-1.99%
$104,571 $9,222
Aug 24, 2026 $0.000135
+1.03%
$106,946 $11,777
Aug 23, 2026 $0.000134
-0.65%
$106,313 $8,121
Aug 22, 2026 $0.000135
+0.66%
$107,009 $8,648
Aug 21, 2026 $0.000134
+1.36%
$106,313 $4,508
Aug 20, 2026 $0.000132
-2.37%
$104,344 $11,877
Aug 19, 2026 $0.000135
+3.36%
$106,874 $11,718
Aug 18, 2026 $0.000131
-3.54%
$103,396 $11,456
Aug 17, 2026 $0.000136
+1.59%
$107,285 $11,946
Aug 16, 2026 $0.000134
-1.41%
$105,609 $11,581
Aug 15, 2026 $0.000135
+1.09%
$106,874 $11,869
Aug 14, 2026 $0.000134
-0.34%
$105,720 $11,745
Aug 13, 2026 $0.000134
-0.50%
$106,084 $9,974
Aug 12, 2026 $0.000135
+1.15%
$106,621 $3,744
Aug 11, 2026 $0.000134
+0.90%
$105,554 $11,241
Aug 10, 2026 $0.000133
-2.12%
$104,914 $10,112
Aug 9, 2026 $0.000136
+3.51%
$107,190 $2,445
Aug 8, 2026 $0.000131
-4.41%
$103,673 $11,452
Aug 7, 2026 $0.000137
+3.31%
$108,455 $12,230
Aug 6, 2026 $0.000133
-2.00%
$104,977 $11,480
Aug 5, 2026 $0.000134
+0.05%
$106,242 $11,837
Aug 4, 2026 $0.000135
+1.94%
$106,495 $11,617
Aug 3, 2026 $0.000132
-2.34%
$104,613 $11,619
Download