KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000135
+0.00%
$ 107,032 $ 11,849
Today, at 6 PM $ 0.000135
-0.18%
$ 107,032 $ 11,769
Today, at 5 PM $ 0.000136
-0.15%
$ 107,230 $ 11,889
Today, at 4 PM $ 0.000135
+0.30%
$ 107,087 $ 11,780
Today, at 3 PM $ 0.000135
+0.30%
$ 106,771 $ 11,811
Today, at 2 PM $ 0.000135
+0.30%
$ 106,716 $ 11,751
Today, at 1 PM $ 0.000135
+0.30%
$ 106,400 $ 11,796
Today, at 12 PM $ 0.000134
+0.30%
$ 106,084 $ 11,721
Today, at 11 AM $ 0.000134
+0.30%
$ 105,767 $ 11,756
Today, at 10 AM $ 0.000133
+0.30%
$ 105,451 $ 11,627
Today, at 9 AM $ 0.000133
+0.58%
$ 105,135 $ 11,607
Today, at 8 AM $ 0.000132
+0.00%
$ 104,234 $ 11,405
Today, at 7 AM $ 0.000132
-0.30%
$ 104,234 $ 11,481
Today, at 6 AM $ 0.000133
+0.41%
$ 105,451 $ 11,568
Today, at 5 AM $ 0.000133
-1.15%
$ 104,866 $ 11,585
Today, at 4 AM $ 0.000134
+0.10%
$ 106,084 $ 11,615
Today, at 3 AM $ 0.000134
-1.13%
$ 105,823 $ 11,751
Today, at 2 AM $ 0.000135
+0.59%
$ 107,032 $ 11,516
Today, at 1 AM $ 0.000135
+0.09%
$ 106,400 $ 10,967
Today, at 12 AM $ 0.000135
+0.60%
$ 106,716 $ 10,541
Yesterday, at 11 PM $ 0.000134
-0.30%
$ 106,084 $ 9,974
Yesterday, at 10 PM $ 0.000135
+1.55%
$ 106,400 $ 9,520
Yesterday, at 9 PM $ 0.000134
+0.19%
$ 105,672 $ 8,938
Yesterday, at 8 PM $ 0.000133
-1.51%
$ 105,467 $ 8,474
Yesterday, at 7 PM $ 0.000135
+0.80%
$ 106,771 $ 8,067
Yesterday, at 6 PM $ 0.000134
-0.30%
$ 105,925 $ 7,562
Yesterday, at 5 PM $ 0.000134
-0.82%
$ 106,242 $ 7,061
Yesterday, at 4 PM $ 0.000136
-1.01%
$ 107,119 $ 6,646
Yesterday, at 3 PM $ 0.000135
-0.69%
$ 106,969 $ 6,125
Yesterday, at 2 PM $ 0.000136
+1.58%
$ 107,712 $ 5,683
Yesterday, at 1 PM $ 0.000135
+0.54%
$ 106,495 $ 5,102
Yesterday, at 12 PM $ 0.000134
-0.39%
$ 105,925 $ 4,615
Yesterday, at 11 AM $ 0.000135
-0.44%
$ 106,803 $ 4,118
Yesterday, at 10 AM $ 0.000136
-1.00%
$ 107,277 $ 3,683
Yesterday, at 9 AM $ 0.000138
-0.29%
$ 109,246 $ 3,218
Yesterday, at 8 AM $ 0.000139
+0.22%
$ 109,562 $ 2,789
Yesterday, at 7 AM $ 0.000139
-0.26%
$ 110,194 $ 2,279
Yesterday, at 6 AM $ 0.00014
+0.03%
$ 110,479 $ 2,101
Yesterday, at 5 AM $ 0.000139
+1.41%
$ 109,981 $ 2,079
Yesterday, at 4 AM $ 0.000138
+0.58%
$ 109,087 $ 2,073
Yesterday, at 3 AM $ 0.000138
+2.24%
$ 109,008 $ 2,019
Yesterday, at 2 AM $ 0.000135
+0.00%
$ 106,621 $ 2,285
Yesterday, at 1 AM $ 0.000135
+0.00%
$ 106,621 $ 2,790
Yesterday, at 12 AM $ 0.000135
+0.00%
$ 106,621 $ 3,278
Aug 12, 11 PM $ 0.000135
+0.00%
$ 106,621 $ 3,744
Aug 12, 10 PM $ 0.000135
+0.00%
$ 106,621 $ 4,283
Aug 12, 9 PM $ 0.000135
+0.00%
$ 106,621 $ 4,740
Aug 12, 8 PM $ 0.000135
+0.00%
$ 106,621 $ 5,189
Aug 12, 7 PM $ 0.000135
+0.00%
$ 106,621 $ 5,727
Aug 12, 6 PM $ 0.000135
+0.00%
$ 106,621 $ 6,173
Download