Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.000133
+0.30%
$105,627 $2,657
Sep 24, 10 PM $0.000133
+0.30%
$105,310 $2,701
Sep 24, 9 PM $0.000132
+0.30%
$104,993 $2,644
Sep 24, 8 PM $0.000132
-0.60%
$104,676 $2,588
Sep 24, 7 PM $0.000133
+0.00%
$105,310 $3,163
Sep 24, 6 PM $0.000133
-0.60%
$105,310 $3,122
Sep 24, 5 PM $0.000134
+0.30%
$105,945 $3,069
Sep 24, 4 PM $0.000133
+0.30%
$105,627 $2,993
Sep 24, 3 PM $0.000133
+0.30%
$105,310 $2,949
Sep 24, 2 PM $0.000132
-0.81%
$104,676 $2,857
Sep 24, 1 PM $0.000133
+0.30%
$105,532 $2,813
Sep 24, 12 PM $0.000133
+0.89%
$105,215 $2,754
Sep 24, 11 AM $0.000132
-0.12%
$104,287 $2,624
Sep 24, 10 AM $0.000132
+0.00%
$104,414 $2,584
Sep 24, 9 AM $0.000132
-0.16%
$104,359 $2,396
Sep 24, 8 AM $0.00013
-0.31%
$103,407 $2,303
Sep 24, 7 AM $0.000131
-0.30%
$103,724 $2,191
Sep 24, 6 AM $0.000131
-0.30%
$104,041 $2,085
Sep 24, 5 AM $0.000132
-0.30%
$104,359 $1,946
Sep 24, 4 AM $0.000132
-0.30%
$104,676 $1,804
Sep 24, 3 AM $0.000132
+0.30%
$104,993 $1,771
Sep 24, 2 AM $0.000132
-2.11%
$104,676 $1,735
Sep 24, 1 AM $0.000135
+1.84%
$106,928 $1,556
Sep 24, 12 AM $0.000132
-0.68%
$104,993 $1,106
Sep 23, 11 PM $0.000133
-0.02%
$105,715 $1,284
Sep 23, 10 PM $0.000133
+0.00%
$105,738 $1,172
Sep 23, 9 PM $0.000133
+0.00%
$105,738 $1,219
Sep 23, 8 PM $0.000133
-2.74%
$105,738 $1,294
Sep 23, 7 PM $0.000137
+0.00%
$108,720 $900
Sep 23, 6 PM $0.000137
+0.00%
$108,720 $1,059
Sep 23, 5 PM $0.000137
+0.00%
$108,720 $1,112
Sep 23, 4 PM $0.000137
+0.00%
$108,720 $1,166
Sep 23, 3 PM $0.000137
+0.00%
$108,720 $1,628
Sep 23, 2 PM $0.000137
+0.00%
$108,720 $2,153
Sep 23, 1 PM $0.000137
+0.00%
$108,720 $2,569
Sep 23, 12 PM $0.000137
+0.00%
$108,720 $3,108
Sep 23, 11 AM $0.000137
+0.00%
$108,720 $3,576
Sep 23, 10 AM $0.000137
+0.00%
$108,720 $4,137
Sep 23, 9 AM $0.000137
+1.86%
$108,720 $4,589
Sep 23, 8 AM $0.000135
+0.00%
$106,738 $4,992
Sep 23, 7 AM $0.000135
+0.00%
$106,738 $5,454
Sep 23, 6 AM $0.000134
+1.13%
$106,500 $5,948
Sep 23, 5 AM $0.000133
-0.24%
$105,310 $6,316
Sep 23, 4 AM $0.000133
+0.16%
$105,564 $6,812
Sep 23, 3 AM $0.000133
-0.46%
$105,397 $7,155
Sep 23, 2 AM $0.000134
-0.28%
$105,881 $7,656
Sep 23, 1 AM $0.000134
+0.22%
$106,182 $8,035
Sep 23, 12 AM $0.000134
-0.68%
$105,945 $8,493
Sep 22, 11 PM $0.000133
+0.00%
$105,263 $8,653
Sep 22, 10 PM $0.000133
-0.14%
$105,263 $9,188