KIATOKEN Historical Data

KIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000131
-0.08%
$ 103,190 $ 9,859
Jul 27, 7 AM $ 0.000131
-1.20%
$ 103,269 $ 10,179
Jul 27, 6 AM $ 0.000132
+0.71%
$ 104,526 $ 10,528
Jul 27, 5 AM $ 0.000131
-0.49%
$ 103,799 $ 10,931
Jul 27, 4 AM $ 0.000132
-0.20%
$ 104,313 $ 10,790
Jul 27, 3 AM $ 0.000132
-0.80%
$ 104,526 $ 10,473
Jul 27, 2 AM $ 0.000133
+0.98%
$ 105,364 $ 10,287
Jul 27, 1 AM $ 0.000132
-0.48%
$ 104,344 $ 9,765
Jul 27, 12 AM $ 0.000133
+0.67%
$ 105,048 $ 9,503
Jul 26, 11 PM $ 0.000132
-0.30%
$ 104,344 $ 9,139
Jul 26, 10 PM $ 0.000132
-0.67%
$ 104,661 $ 8,782
Jul 26, 9 PM $ 0.000133
-0.13%
$ 105,467 $ 8,426
Jul 26, 8 PM $ 0.000134
-0.30%
$ 105,609 $ 7,967
Jul 26, 7 PM $ 0.000134
-0.14%
$ 106,091 $ 7,624
Jul 26, 6 PM $ 0.000135
-0.69%
$ 106,408 $ 7,402
Jul 26, 5 PM $ 0.000136
-0.29%
$ 107,261 $ 7,010
Jul 26, 4 PM $ 0.000136
+1.26%
$ 107,578 $ 6,611
Jul 26, 3 PM $ 0.000134
+0.14%
$ 106,242 $ 6,138
Jul 26, 2 PM $ 0.000134
+0.36%
$ 106,305 $ 5,772
Jul 26, 1 PM $ 0.000134
-0.30%
$ 105,925 $ 5,599
Jul 26, 12 PM $ 0.000134
-0.75%
$ 106,242 $ 5,379
Jul 26, 11 AM $ 0.000135
-0.50%
$ 107,040 $ 5,011
Jul 26, 10 AM $ 0.000136
-0.09%
$ 107,791 $ 4,781
Jul 26, 9 AM $ 0.000136
-0.29%
$ 107,506 $ 4,486
Jul 26, 8 AM $ 0.000137
-0.15%
$ 107,973 $ 4,454
Jul 26, 7 AM $ 0.000137
-0.49%
$ 108,152 $ 4,357
Jul 26, 6 AM $ 0.000138
-0.49%
$ 108,681 $ 3,986
Jul 26, 5 AM $ 0.000138
+0.09%
$ 109,218 $ 3,498
Jul 26, 4 AM $ 0.000138
+1.29%
$ 109,123 $ 3,278
Jul 26, 3 AM $ 0.000136
-0.60%
$ 107,734 $ 3,338
Jul 26, 2 AM $ 0.000137
+0.09%
$ 108,381 $ 3,195
Jul 26, 1 AM $ 0.000137
+1.08%
$ 108,286 $ 3,189
Jul 26, 12 AM $ 0.000136
-0.10%
$ 107,126 $ 3,430
Jul 25, 11 PM $ 0.000136
-0.10%
$ 107,339 $ 3,524
Jul 25, 10 PM $ 0.000136
+0.19%
$ 107,544 $ 3,475
Jul 25, 9 PM $ 0.000136
-0.58%
$ 107,339 $ 3,492
Jul 25, 8 PM $ 0.000137
+1.09%
$ 107,970 $ 3,538
Jul 25, 7 PM $ 0.000135
-0.21%
$ 106,802 $ 3,445
Jul 25, 6 PM $ 0.000136
+0.30%
$ 107,023 $ 3,306
Jul 25, 5 PM $ 0.000134
+0.00%
$ 105,965 $ 3,446
Jul 25, 4 PM $ 0.000134
+0.70%
$ 106,178 $ 3,833
Jul 25, 3 PM $ 0.000134
+0.20%
$ 105,444 $ 4,167
Jul 25, 2 PM $ 0.000133
+0.50%
$ 105,231 $ 4,532
Jul 25, 1 PM $ 0.000133
-0.70%
$ 104,710 $ 4,811
Jul 25, 12 PM $ 0.000134
-0.20%
$ 105,444 $ 5,054
Jul 25, 11 AM $ 0.000134
-0.20%
$ 105,760 $ 5,456
Jul 25, 10 AM $ 0.000134
-0.50%
$ 105,863 $ 5,640
Jul 25, 9 AM $ 0.000133
+0.30%
$ 105,160 $ 5,886
Jul 25, 8 AM $ 0.000133
-0.31%
$ 105,018 $ 5,879
Jul 25, 7 AM $ 0.000133
+0.20%
$ 105,341 $ 6,102