KIATOKEN Historical Data

KIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000133
+0.20%
$ 105,026 $ 8,354
Jul 23, 5 AM $ 0.000133
+0.00%
$ 104,812 $ 8,584
Jul 23, 4 AM $ 0.000133
+0.01%
$ 105,026 $ 8,665
Jul 23, 3 AM $ 0.000133
-0.30%
$ 105,334 $ 8,739
Jul 23, 2 AM $ 0.000134
+0.67%
$ 105,863 $ 8,824
Jul 23, 1 AM $ 0.000133
+0.30%
$ 105,160 $ 8,782
Jul 23, 12 AM $ 0.000133
+0.40%
$ 105,018 $ 8,767
Jul 22, 11 PM $ 0.000133
+0.20%
$ 104,812 $ 8,794
Jul 22, 10 PM $ 0.000133
+1.30%
$ 104,923 $ 8,839
Jul 22, 9 PM $ 0.000131
+0.31%
$ 103,581 $ 8,881
Jul 22, 8 PM $ 0.000131
-0.08%
$ 103,265 $ 8,897
Jul 22, 7 PM $ 0.000131
+0.00%
$ 103,344 $ 8,840
Jul 22, 6 PM $ 0.000131
+0.40%
$ 103,447 $ 8,943
Jul 22, 5 PM $ 0.000131
-0.10%
$ 103,139 $ 9,047
Jul 22, 4 PM $ 0.000131
-0.70%
$ 103,455 $ 9,070
Jul 22, 3 PM $ 0.000131
-0.38%
$ 103,581 $ 9,106
Jul 22, 2 PM $ 0.000132
-0.81%
$ 104,078 $ 9,167
Jul 22, 1 PM $ 0.000133
-0.10%
$ 105,026 $ 9,272
Jul 22, 12 PM $ 0.000133
+0.67%
$ 105,231 $ 9,521
Jul 22, 11 AM $ 0.000132
+0.00%
$ 104,528 $ 9,614
Jul 22, 10 AM $ 0.000132
-0.67%
$ 104,528 $ 10,113
Jul 22, 9 AM $ 0.000132
+0.00%
$ 104,212 $ 10,064
Jul 22, 8 AM $ 0.000132
-0.30%
$ 104,212 $ 10,497
Jul 22, 7 AM $ 0.000132
-0.30%
$ 104,528 $ 10,534
Jul 22, 6 AM $ 0.000133
-0.46%
$ 104,844 $ 10,667
Jul 22, 5 AM $ 0.000133
-0.30%
$ 105,334 $ 10,721
Jul 22, 4 AM $ 0.000134
-0.79%
$ 105,649 $ 10,723
Jul 22, 3 AM $ 0.000135
-0.30%
$ 106,494 $ 10,847
Jul 22, 2 AM $ 0.000135
-0.08%
$ 106,810 $ 10,868
Jul 22, 1 AM $ 0.000136
-0.11%
$ 107,007 $ 10,902
Jul 22, 12 AM $ 0.000136
+1.26%
$ 107,126 $ 11,003
Jul 21, 11 PM $ 0.000134
+0.30%
$ 105,791 $ 10,878
Jul 21, 10 PM $ 0.000134
-0.30%
$ 105,476 $ 10,870
Jul 21, 9 PM $ 0.000134
-0.30%
$ 105,791 $ 10,890
Jul 21, 8 PM $ 0.000135
-0.04%
$ 106,384 $ 10,992
Jul 21, 7 PM $ 0.000135
-0.69%
$ 106,478 $ 11,060
Jul 21, 6 PM $ 0.000136
+0.01%
$ 107,220 $ 11,238
Jul 21, 5 PM $ 0.000136
+0.15%
$ 107,536 $ 11,272
Jul 21, 4 PM $ 0.000136
-0.79%
$ 107,528 $ 11,268
Jul 21, 3 PM $ 0.000137
-0.29%
$ 108,381 $ 11,298
Jul 21, 2 PM $ 0.000138
+0.16%
$ 108,807 $ 11,109
Jul 21, 1 PM $ 0.000138
+0.29%
$ 108,634 $ 10,835
Jul 21, 12 PM $ 0.000137
-0.21%
$ 108,468 $ 10,523
Jul 21, 11 AM $ 0.000138
+0.29%
$ 108,697 $ 10,300
Jul 21, 10 AM $ 0.000136
+0.29%
$ 107,370 $ 9,662
Jul 21, 9 AM $ 0.000136
+0.30%
$ 107,213 $ 9,295
Jul 21, 8 AM $ 0.000135
+0.29%
$ 106,897 $ 8,860
Jul 21, 7 AM $ 0.000135
+0.30%
$ 106,589 $ 8,505
Jul 21, 6 AM $ 0.000135
-0.13%
$ 106,597 $ 8,064
Jul 21, 5 AM $ 0.000136
+0.39%
$ 107,007 $ 7,720