Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000134
+1.44%
$106,297 $7,750
Sep 20, 8 PM $0.000132
-0.24%
$104,793 $7,772
Sep 20, 7 PM $0.000133
-0.32%
$105,197 $7,847
Sep 20, 6 PM $0.000133
+0.10%
$105,529 $8,277
Sep 20, 5 PM $0.000134
-0.30%
$105,687 $8,540
Sep 20, 4 PM $0.000134
+0.44%
$106,154 $8,846
Sep 20, 3 PM $0.000134
+0.01%
$105,687 $8,975
Sep 20, 2 PM $0.000132
-0.54%
$104,793 $8,952
Sep 20, 1 PM $0.000133
+0.30%
$105,363 $8,982
Sep 20, 12 PM $0.000133
+1.30%
$105,197 $9,364
Sep 20, 11 AM $0.000131
+0.21%
$103,851 $9,351
Sep 20, 10 AM $0.000131
+0.00%
$103,630 $9,623
Sep 20, 9 AM $0.000131
-0.42%
$103,630 $10,062
Sep 20, 8 AM $0.000131
+0.57%
$104,065 $10,639
Sep 20, 7 AM $0.000131
+0.09%
$103,622 $10,667
Sep 20, 6 AM $0.000131
-0.30%
$103,527 $10,685
Sep 20, 5 AM $0.000131
-0.57%
$103,843 $10,674
Sep 20, 4 AM $0.000132
-0.58%
$104,587 $10,855
Sep 20, 3 AM $0.000133
+0.39%
$105,197 $11,253
Sep 20, 2 AM $0.000132
-0.30%
$104,793 $11,591
Sep 20, 1 AM $0.000133
+0.61%
$105,110 $11,640
Sep 20, 12 AM $0.000132
-0.30%
$104,476 $11,397
Sep 19, 11 PM $0.000132
+0.61%
$104,793 $11,156
Sep 19, 10 PM $0.000132
-0.30%
$104,160 $10,823
Sep 19, 9 PM $0.000132
-0.30%
$104,476 $10,556
Sep 19, 8 PM $0.000133
-0.30%
$105,110 $10,446
Sep 19, 7 PM $0.000133
-0.30%
$105,426 $10,277
Sep 19, 6 PM $0.000134
-0.30%
$105,743 $9,847
Sep 19, 5 PM $0.000134
-0.30%
$106,059 $9,716
Sep 19, 4 PM $0.000134
-0.59%
$106,376 $9,721
Sep 19, 3 PM $0.000135
+0.30%
$107,009 $9,459
Sep 19, 2 PM $0.000135
+0.30%
$106,693 $9,086
Sep 19, 1 PM $0.000134
+0.30%
$106,376 $8,710
Sep 19, 12 PM $0.000134
+0.00%
$106,059 $8,270
Sep 19, 11 AM $0.000134
-0.30%
$106,059 $8,046
Sep 19, 10 AM $0.000134
-0.30%
$106,376 $7,810
Sep 19, 9 AM $0.000135
-0.30%
$106,693 $7,566
Sep 19, 8 AM $0.000135
-0.29%
$107,009 $7,076
Sep 19, 7 AM $0.000136
-0.59%
$107,326 $6,652
Sep 19, 6 AM $0.000136
-0.29%
$107,959 $6,142
Sep 19, 5 AM $0.000137
-0.29%
$108,276 $5,822
Sep 19, 4 AM $0.000137
-0.51%
$108,592 $5,378
Sep 19, 3 AM $0.000137
+0.23%
$108,521 $5,201
Sep 19, 2 AM $0.000137
-0.08%
$108,276 $4,581
Sep 19, 1 AM $0.000137
+0.15%
$108,513 $4,231
Sep 19, 12 AM $0.000136
+0.44%
$107,579 $3,959
Sep 18, 11 PM $0.000136
-0.14%
$107,263 $4,057
Sep 18, 10 PM $0.000136
+0.42%
$107,563 $4,288
Sep 18, 9 PM $0.000136
+0.44%
$107,263 $4,575
Sep 18, 8 PM $0.000135
-0.73%
$107,104 $4,745