KIATOKEN Historical Data

KIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000135
-1.08%
$ 106,589 $ 7,282
Jul 21, 3 AM $ 0.000137
+0.49%
$ 107,970 $ 6,932
Jul 21, 2 AM $ 0.000135
+0.30%
$ 106,423 $ 6,472
Jul 21, 1 AM $ 0.000134
+0.30%
$ 106,107 $ 6,019
Jul 21, 12 AM $ 0.000134
+0.30%
$ 105,791 $ 5,672
Jul 20, 11 PM $ 0.000134
+0.30%
$ 105,476 $ 5,413
Jul 20, 10 PM $ 0.000133
-1.62%
$ 105,160 $ 5,178
Jul 20, 9 PM $ 0.000135
+0.22%
$ 106,818 $ 5,018
Jul 20, 8 PM $ 0.000135
+0.30%
$ 106,581 $ 4,803
Jul 20, 7 PM $ 0.000135
+0.14%
$ 106,265 $ 4,560
Jul 20, 6 PM $ 0.000134
+1.01%
$ 106,076 $ 4,031
Jul 20, 5 PM $ 0.000133
-1.19%
$ 105,231 $ 3,510
Jul 20, 4 PM $ 0.000135
-0.18%
$ 106,502 $ 3,118
Jul 20, 3 PM $ 0.000135
+0.89%
$ 106,699 $ 2,724
Jul 20, 2 PM $ 0.000134
-0.40%
$ 105,760 $ 2,483
Jul 20, 1 PM $ 0.000133
+0.60%
$ 105,334 $ 2,250
Jul 20, 12 PM $ 0.000133
+0.00%
$ 104,710 $ 2,072
Jul 20, 11 AM $ 0.000133
+0.00%
$ 104,710 $ 2,072
Jul 20, 10 AM $ 0.000133
+0.20%
$ 104,710 $ 2,072
Jul 20, 9 AM $ 0.000133
+0.91%
$ 104,710 $ 1,965
Jul 20, 8 AM $ 0.000131
-0.10%
$ 103,762 $ 1,899
Jul 20, 7 AM $ 0.000132
+0.50%
$ 103,865 $ 1,795
Jul 20, 6 AM $ 0.000131
-0.40%
$ 103,344 $ 1,782
Jul 20, 5 AM $ 0.000132
-0.30%
$ 103,865 $ 1,966
Jul 20, 4 AM $ 0.000132
-0.42%
$ 104,181 $ 2,197
Jul 20, 3 AM $ 0.000133
-0.20%
$ 104,615 $ 2,378
Jul 20, 2 AM $ 0.000133
-0.29%
$ 104,828 $ 2,556
Jul 20, 1 AM $ 0.000133
-0.10%
$ 105,128 $ 2,737
Jul 20, 12 AM $ 0.000133
+0.30%
$ 105,341 $ 2,747
Jul 19, 11 PM $ 0.000133
-0.99%
$ 105,026 $ 2,652
Jul 19, 10 PM $ 0.000134
+0.60%
$ 106,076 $ 2,621
Jul 19, 9 PM $ 0.000133
+0.00%
$ 105,341 $ 2,596
Jul 19, 8 PM $ 0.000134
-1.44%
$ 105,997 $ 2,594
Jul 19, 7 PM $ 0.000136
+0.00%
$ 107,544 $ 2,641
Jul 19, 6 PM $ 0.000136
+0.00%
$ 107,544 $ 2,872
Jul 19, 5 PM $ 0.000136
+0.00%
$ 107,544 $ 3,159
Jul 19, 4 PM $ 0.000136
+0.00%
$ 107,544 $ 3,437
Jul 19, 3 PM $ 0.000136
+0.00%
$ 107,544 $ 3,667
Jul 19, 2 PM $ 0.000136
+0.00%
$ 107,544 $ 3,744
Jul 19, 1 PM $ 0.000136
+0.00%
$ 107,544 $ 3,840
Jul 19, 12 PM $ 0.000136
+0.00%
$ 107,544 $ 3,993
Jul 19, 11 AM $ 0.000136
+0.00%
$ 107,544 $ 4,221
Jul 19, 10 AM $ 0.000136
+0.00%
$ 107,544 $ 4,380
Jul 19, 9 AM $ 0.000136
+0.00%
$ 107,544 $ 4,447
Jul 19, 8 AM $ 0.000136
+0.00%
$ 107,544 $ 4,725
Jul 19, 7 AM $ 0.000136
+0.60%
$ 107,544 $ 4,824
Jul 19, 6 AM $ 0.000136
+0.10%
$ 107,015 $ 4,874
Jul 19, 5 AM $ 0.000135
+0.30%
$ 106,913 $ 4,775
Jul 19, 4 AM $ 0.000135
+0.30%
$ 106,597 $ 4,683
Jul 19, 3 AM $ 0.000135
-0.39%
$ 106,281 $ 4,575