KIATOKEN Historical Data

KIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000135
-0.39%
$ 106,281 $ 4,575
Jul 19, 2 AM $ 0.000135
-0.40%
$ 106,699 $ 4,541
Jul 19, 1 AM $ 0.000136
-0.20%
$ 107,228 $ 4,465
Jul 19, 12 AM $ 0.000136
-0.48%
$ 107,544 $ 4,579
Jul 18, 11 PM $ 0.000137
-0.09%
$ 108,065 $ 4,666
Jul 18, 10 PM $ 0.000137
-0.19%
$ 108,270 $ 4,601
Jul 18, 9 PM $ 0.000138
-0.19%
$ 108,586 $ 4,608
Jul 18, 8 PM $ 0.000138
-0.29%
$ 108,902 $ 4,534
Jul 18, 7 PM $ 0.000138
+0.29%
$ 109,328 $ 4,403
Jul 18, 6 PM $ 0.000138
+0.19%
$ 109,013 $ 4,329
Jul 18, 5 PM $ 0.000138
+1.19%
$ 108,807 $ 4,185
Jul 18, 4 PM $ 0.000136
-0.21%
$ 107,631 $ 3,969
Jul 18, 3 PM $ 0.000137
+0.29%
$ 107,970 $ 3,837
Jul 18, 2 PM $ 0.000136
-0.01%
$ 107,655 $ 4,002
Jul 18, 1 PM $ 0.000136
+0.69%
$ 107,663 $ 4,005
Jul 18, 12 PM $ 0.000135
-0.58%
$ 106,920 $ 3,897
Jul 18, 11 AM $ 0.000136
+0.21%
$ 107,568 $ 3,891
Jul 18, 10 AM $ 0.000136
-0.39%
$ 107,552 $ 4,030
Jul 18, 9 AM $ 0.000137
+0.49%
$ 108,184 $ 3,995
Jul 18, 8 AM $ 0.000136
-0.01%
$ 107,339 $ 3,724
Jul 18, 7 AM $ 0.000136
+0.30%
$ 107,347 $ 3,732
Jul 18, 6 AM $ 0.000136
+0.40%
$ 107,031 $ 3,556
Jul 18, 5 AM $ 0.000135
+0.39%
$ 106,605 $ 3,442
Jul 18, 4 AM $ 0.000134
+0.40%
$ 106,186 $ 3,507
Jul 18, 3 AM $ 0.000134
+0.20%
$ 105,657 $ 3,585
Jul 18, 2 AM $ 0.000133
-0.30%
$ 105,342 $ 3,658
Jul 18, 1 AM $ 0.000135
+0.30%
$ 106,289 $ 3,824
Jul 18, 12 AM $ 0.000134
-0.90%
$ 105,649 $ 3,779
Jul 17, 11 PM $ 0.000135
+0.80%
$ 106,605 $ 3,886
Jul 17, 10 PM $ 0.000134
+0.50%
$ 105,760 $ 3,957
Jul 17, 9 PM $ 0.000134
+0.20%
$ 105,444 $ 3,931
Jul 17, 8 PM $ 0.000133
+0.10%
$ 105,231 $ 3,958
Jul 17, 7 PM $ 0.000133
-0.10%
$ 105,128 $ 4,098
Jul 17, 6 PM $ 0.000133
+0.60%
$ 105,128 $ 4,088
Jul 17, 5 PM $ 0.000132
+0.30%
$ 104,497 $ 4,186
Jul 17, 4 PM $ 0.000132
+0.41%
$ 104,394 $ 4,304
Jul 17, 3 PM $ 0.000132
+0.20%
$ 103,968 $ 4,344
Jul 17, 2 PM $ 0.000131
-0.10%
$ 103,763 $ 4,292
Jul 17, 1 PM $ 0.000132
-0.36%
$ 103,865 $ 4,403
Jul 17, 12 PM $ 0.000132
-0.20%
$ 104,181 $ 4,518
Jul 17, 11 AM $ 0.000132
-0.91%
$ 104,181 $ 4,538
Jul 17, 10 AM $ 0.000133
-0.59%
$ 105,136 $ 4,568
Jul 17, 9 AM $ 0.000134
+0.30%
$ 105,760 $ 4,829
Jul 17, 8 AM $ 0.000134
+0.30%
$ 105,444 $ 5,125
Jul 17, 7 AM $ 0.000134
+0.42%
$ 105,444 $ 5,296
Jul 17, 6 AM $ 0.000133
+0.00%
$ 105,002 $ 5,540
Jul 17, 5 AM $ 0.000134
+0.30%
$ 105,547 $ 5,785
Jul 17, 4 AM $ 0.000134
+0.20%
$ 105,760 $ 5,787
Jul 17, 3 AM $ 0.000134
-0.60%
$ 105,657 $ 5,776
Jul 17, 2 AM $ 0.000134
+0.01%
$ 106,079 $ 5,748