KIATOKEN Historical Data

KIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000134
+0.01%
$ 106,079 $ 5,748
Jul 17, 1 AM $ 0.000134
-0.40%
$ 106,171 $ 5,549
Jul 17, 12 AM $ 0.000135
-0.59%
$ 106,600 $ 5,612
Jul 16, 11 PM $ 0.000136
+0.01%
$ 107,228 $ 5,647
Jul 16, 10 PM $ 0.000136
-0.40%
$ 107,331 $ 5,692
Jul 16, 9 PM $ 0.000136
-0.21%
$ 107,228 $ 5,699
Jul 16, 8 PM $ 0.000135
-0.01%
$ 106,915 $ 5,723
Jul 16, 7 PM $ 0.000135
-0.40%
$ 106,923 $ 5,745
Jul 16, 6 PM $ 0.000136
+0.60%
$ 107,349 $ 5,935
Jul 16, 5 PM $ 0.000135
-0.80%
$ 106,811 $ 5,911
Jul 16, 4 PM $ 0.000136
-0.60%
$ 107,229 $ 5,958
Jul 16, 3 PM $ 0.000137
+0.21%
$ 107,877 $ 6,135
Jul 16, 2 PM $ 0.000136
-0.89%
$ 107,750 $ 6,180
Jul 16, 1 PM $ 0.000137
-0.79%
$ 108,065 $ 6,263
Jul 16, 12 PM $ 0.000138
+0.11%
$ 108,926 $ 6,327
Jul 16, 11 AM $ 0.000138
-0.97%
$ 108,807 $ 6,098
Jul 16, 10 AM $ 0.000139
+0.59%
$ 109,873 $ 5,866
Jul 16, 9 AM $ 0.000137
-0.01%
$ 108,263 $ 5,532
Jul 16, 8 AM $ 0.000137
-0.86%
$ 108,484 $ 5,185
Jul 16, 7 AM $ 0.000138
+0.19%
$ 108,823 $ 5,049
Jul 16, 6 AM $ 0.000138
+0.70%
$ 108,618 $ 4,783
Jul 16, 5 AM $ 0.000137
+0.28%
$ 107,868 $ 4,644
Jul 16, 4 AM $ 0.000136
-0.68%
$ 107,570 $ 4,645
Jul 16, 3 AM $ 0.000137
+0.60%
$ 108,200 $ 4,619
Jul 16, 2 AM $ 0.000136
-0.69%
$ 107,552 $ 4,595
Jul 16, 1 AM $ 0.000137
+0.29%
$ 108,294 $ 4,834
Jul 16, 12 AM $ 0.000137
+0.70%
$ 107,978 $ 4,780
Jul 15, 11 PM $ 0.000136
+0.40%
$ 107,663 $ 4,782
Jul 15, 10 PM $ 0.000134
-0.50%
$ 106,171 $ 4,762
Jul 15, 9 PM $ 0.000136
+0.60%
$ 107,031 $ 4,813
Jul 15, 8 PM $ 0.000135
+0.19%
$ 106,392 $ 4,796
Jul 15, 7 PM $ 0.000134
+0.94%
$ 106,186 $ 4,738
Jul 15, 6 PM $ 0.000133
+0.01%
$ 105,199 $ 4,596
Jul 15, 5 PM $ 0.000134
+0.40%
$ 105,871 $ 4,509
Jul 15, 4 PM $ 0.000134
-0.10%
$ 105,547 $ 4,494
Jul 15, 3 PM $ 0.000134
-0.39%
$ 105,760 $ 4,401
Jul 15, 2 PM $ 0.000134
+0.57%
$ 106,178 $ 4,330
Jul 15, 1 PM $ 0.000134
-0.77%
$ 105,578 $ 4,293
Jul 15, 12 PM $ 0.000135
+0.00%
$ 106,400 $ 4,397
Jul 15, 11 AM $ 0.000135
+0.00%
$ 106,400 $ 4,692
Jul 15, 10 AM $ 0.000135
+0.00%
$ 106,400 $ 4,935
Jul 15, 9 AM $ 0.000135
+0.00%
$ 106,403 $ 5,174
Jul 15, 8 AM $ 0.000135
-0.30%
$ 106,400 $ 5,362
Jul 15, 7 AM $ 0.000135
-0.19%
$ 106,715 $ 5,528
Jul 15, 6 AM $ 0.000135
-0.29%
$ 106,921 $ 5,721
Jul 15, 5 AM $ 0.000136
-0.69%
$ 107,023 $ 5,654
Jul 15, 4 AM $ 0.000136
-0.09%
$ 107,552 $ 5,422
Jul 15, 3 AM $ 0.000137
-0.09%
$ 108,184 $ 5,208
Jul 15, 2 AM $ 0.000137
-1.16%
$ 108,286 $ 5,052
Jul 15, 1 AM $ 0.000139
+0.00%
$ 109,557 $ 5,116