KIATOKEN Historical Data

KIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000139
+0.00%
$ 109,557 $ 5,116
Jul 15, 12 AM $ 0.000139
-0.39%
$ 109,557 $ 5,122
Jul 14, 11 PM $ 0.000139
+0.69%
$ 109,873 $ 5,111
Jul 14, 10 PM $ 0.000139
+0.89%
$ 109,557 $ 5,031
Jul 14, 9 PM $ 0.000138
+0.89%
$ 108,697 $ 4,972
Jul 14, 8 PM $ 0.000137
+0.49%
$ 107,852 $ 4,939
Jul 14, 7 PM $ 0.000136
-0.21%
$ 107,426 $ 5,004
Jul 14, 6 PM $ 0.000136
+0.40%
$ 107,655 $ 5,050
Jul 14, 5 PM $ 0.000134
-0.66%
$ 106,109 $ 5,068
Jul 14, 4 PM $ 0.000135
-0.29%
$ 106,913 $ 5,132
Jul 14, 3 PM $ 0.000136
-1.28%
$ 107,229 $ 5,263
Jul 14, 2 PM $ 0.000137
+0.49%
$ 108,507 $ 5,224
Jul 14, 1 PM $ 0.000137
+0.49%
$ 107,868 $ 5,147
Jul 14, 12 PM $ 0.000136
+0.17%
$ 107,418 $ 5,051
Jul 14, 11 AM $ 0.000135
-0.70%
$ 106,495 $ 4,811
Jul 14, 10 AM $ 0.000136
+1.10%
$ 107,244 $ 4,673
Jul 14, 9 AM $ 0.000134
-0.30%
$ 106,076 $ 4,538
Jul 14, 8 AM $ 0.000135
+0.80%
$ 106,289 $ 4,354
Jul 14, 7 AM $ 0.000134
-0.04%
$ 105,445 $ 4,044
Jul 14, 6 AM $ 0.000134
-0.29%
$ 105,444 $ 4,018
Jul 14, 5 AM $ 0.000134
+0.00%
$ 105,752 $ 3,986
Jul 14, 4 AM $ 0.000134
+0.00%
$ 105,752 $ 4,144
Jul 14, 3 AM $ 0.000134
-0.20%
$ 105,752 $ 4,303
Jul 14, 2 AM $ 0.000134
-0.29%
$ 106,076 $ 4,337
Jul 14, 1 AM $ 0.000135
-0.30%
$ 106,494 $ 4,172
Jul 14, 12 AM $ 0.000135
-0.39%
$ 106,810 $ 4,004
Jul 13, 11 PM $ 0.000136
+0.12%
$ 107,228 $ 3,961
Jul 13, 10 PM $ 0.000136
-0.40%
$ 107,102 $ 3,711
Jul 13, 9 PM $ 0.000136
-0.59%
$ 107,528 $ 3,610
Jul 13, 8 PM $ 0.000137
-0.39%
$ 108,168 $ 3,636
Jul 13, 7 PM $ 0.000138
-0.29%
$ 108,586 $ 3,635
Jul 13, 6 PM $ 0.000138
-0.29%
$ 108,902 $ 3,568
Jul 13, 5 PM $ 0.000138
+0.19%
$ 109,329 $ 3,280
Jul 13, 4 PM $ 0.000137
-0.01%
$ 108,476 $ 2,972
Jul 13, 3 PM $ 0.000137
-0.20%
$ 107,963 $ 2,690
Jul 13, 2 PM $ 0.000137
+0.19%
$ 108,176 $ 2,728
Jul 13, 1 PM $ 0.000137
+0.60%
$ 107,971 $ 2,517
Jul 13, 12 PM $ 0.000136
+0.39%
$ 107,442 $ 2,436
Jul 13, 11 AM $ 0.000136
-0.09%
$ 107,023 $ 2,531
Jul 13, 10 AM $ 0.000136
+0.50%
$ 107,221 $ 2,716
Jul 13, 9 AM $ 0.000135
+0.00%
$ 106,692 $ 2,837
Jul 13, 8 AM $ 0.000135
+0.00%
$ 106,696 $ 2,965
Jul 13, 7 AM $ 0.000135
+0.59%
$ 106,695 $ 3,196
Jul 13, 6 AM $ 0.000134
+0.00%
$ 106,075 $ 3,251
Jul 13, 5 AM $ 0.000134
-0.21%
$ 106,176 $ 3,473
Jul 13, 4 AM $ 0.000135
+0.40%
$ 106,395 $ 3,574
Jul 13, 3 AM $ 0.000134
+1.30%
$ 105,978 $ 3,675
Jul 13, 2 AM $ 0.000132
-0.31%
$ 104,607 $ 3,774
Jul 13, 1 AM $ 0.000133
-0.49%
$ 104,930 $ 3,979
Jul 13, 12 AM $ 0.000134
-0.10%
$ 105,449 $ 4,162