KIATOKEN Historical Data

KIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000134
+0.00%
$ 105,550 $ 4,253
Jul 12, 10 PM $ 0.000134
-0.30%
$ 105,547 $ 4,478
Jul 12, 9 PM $ 0.000134
+0.40%
$ 105,973 $ 4,554
Jul 12, 8 PM $ 0.000134
+0.81%
$ 105,657 $ 4,532
Jul 12, 7 PM $ 0.000133
+0.11%
$ 104,923 $ 4,512
Jul 12, 6 PM $ 0.000131
+0.00%
$ 103,502 $ 4,539
Jul 12, 5 PM $ 0.000131
+0.00%
$ 103,502 $ 4,678
Jul 12, 4 PM $ 0.000131
+0.00%
$ 103,502 $ 4,863
Jul 12, 3 PM $ 0.000131
+0.00%
$ 103,502 $ 5,154
Jul 12, 2 PM $ 0.000132
+0.00%
$ 104,055 $ 5,317
Jul 12, 1 PM $ 0.000132
-0.13%
$ 104,055 $ 5,548
Jul 12, 12 PM $ 0.000132
-0.40%
$ 104,189 $ 5,684
Jul 12, 11 AM $ 0.000132
-0.30%
$ 104,607 $ 5,786
Jul 12, 10 AM $ 0.000133
-0.29%
$ 104,923 $ 5,826
Jul 12, 9 AM $ 0.000133
-0.50%
$ 105,231 $ 5,762
Jul 12, 8 AM $ 0.000134
+0.90%
$ 105,760 $ 5,826
Jul 12, 7 AM $ 0.000133
-0.29%
$ 104,923 $ 5,813
Jul 12, 6 AM $ 0.000133
+0.50%
$ 105,231 $ 5,913
Jul 12, 5 AM $ 0.000133
-0.20%
$ 104,710 $ 5,889
Jul 12, 4 AM $ 0.000133
-0.40%
$ 104,915 $ 5,908
Jul 12, 3 AM $ 0.000133
-0.50%
$ 105,334 $ 5,981
Jul 12, 2 AM $ 0.000134
-0.30%
$ 105,863 $ 6,010
Jul 12, 1 AM $ 0.000134
-0.39%
$ 106,178 $ 6,026
Jul 12, 12 AM $ 0.000134
-0.75%
$ 106,107 $ 6,051
Jul 11, 11 PM $ 0.000135
-0.49%
$ 106,589 $ 6,082
Jul 11, 10 PM $ 0.000136
+0.50%
$ 107,118 $ 6,164
Jul 11, 9 PM $ 0.000135
+0.50%
$ 106,692 $ 6,216
Jul 11, 8 PM $ 0.000135
+0.10%
$ 106,273 $ 6,181
Jul 11, 7 PM $ 0.000135
+0.30%
$ 106,281 $ 6,115
Jul 11, 6 PM $ 0.000134
-0.70%
$ 105,965 $ 6,025
Jul 11, 5 PM $ 0.000135
-0.19%
$ 106,707 $ 6,203
Jul 11, 4 PM $ 0.000135
-0.29%
$ 106,913 $ 6,268
Jul 11, 3 PM $ 0.000136
-0.39%
$ 107,007 $ 6,224
Jul 11, 2 PM $ 0.000136
-0.29%
$ 107,536 $ 6,282
Jul 11, 1 PM $ 0.000137
-0.39%
$ 107,963 $ 6,347
Jul 11, 12 PM $ 0.000137
-0.29%
$ 108,492 $ 6,386
Jul 11, 11 AM $ 0.000138
-0.17%
$ 108,807 $ 6,371
Jul 11, 10 AM $ 0.000138
+0.29%
$ 108,997 $ 6,383
Jul 11, 9 AM $ 0.000138
+0.69%
$ 108,792 $ 6,421
Jul 11, 8 AM $ 0.000137
+0.39%
$ 108,152 $ 6,458
Jul 11, 7 AM $ 0.000136
-0.31%
$ 107,734 $ 6,363
Jul 11, 6 AM $ 0.000137
+0.99%
$ 108,065 $ 6,122
Jul 11, 5 AM $ 0.000136
-0.01%
$ 107,007 $ 6,003
Jul 11, 4 AM $ 0.000136
+0.19%
$ 107,015 $ 5,993
Jul 11, 3 AM $ 0.000135
+0.01%
$ 106,810 $ 5,966
Jul 11, 2 AM $ 0.000136
-0.48%
$ 107,015 $ 5,948
Jul 11, 1 AM $ 0.000136
+0.19%
$ 107,750 $ 5,957
Jul 11, 12 AM $ 0.000135
-0.75%
$ 106,423 $ 5,871
Jul 10, 11 PM $ 0.000134
-0.11%
$ 106,163 $ 5,824
Jul 10, 10 PM $ 0.000135
+0.09%
$ 106,384 $ 5,820