KIATOKEN Historical Data

KIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000135
+0.09%
$ 106,384 $ 5,820
Jul 10, 9 PM $ 0.000135
+0.80%
$ 106,289 $ 5,797
Jul 10, 8 PM $ 0.000134
+0.00%
$ 105,444 $ 5,749
Jul 10, 7 PM $ 0.000134
+0.30%
$ 105,444 $ 5,797
Jul 10, 6 PM $ 0.000133
-0.40%
$ 104,813 $ 5,850
Jul 10, 5 PM $ 0.000133
-0.40%
$ 105,334 $ 5,869
Jul 10, 4 PM $ 0.000134
-0.20%
$ 105,863 $ 5,914
Jul 10, 3 PM $ 0.000134
+0.30%
$ 106,178 $ 5,938
Jul 10, 2 PM $ 0.000134
+0.19%
$ 105,863 $ 5,927
Jul 10, 1 PM $ 0.000134
+1.00%
$ 105,657 $ 5,897
Jul 10, 12 PM $ 0.000132
+0.20%
$ 104,607 $ 5,834
Jul 10, 11 AM $ 0.000132
+0.00%
$ 104,497 $ 5,855
Jul 10, 10 AM $ 0.000131
-0.10%
$ 103,763 $ 5,814
Jul 10, 9 AM $ 0.000132
+0.91%
$ 103,865 $ 5,821
Jul 10, 8 AM $ 0.000131
-0.72%
$ 103,036 $ 5,740
Jul 10, 7 AM $ 0.000131
-0.19%
$ 103,778 $ 5,665
Jul 10, 6 AM $ 0.000132
-0.40%
$ 103,976 $ 5,616
Jul 10, 5 AM $ 0.000132
-0.20%
$ 104,394 $ 5,542
Jul 10, 4 AM $ 0.000132
-0.59%
$ 104,607 $ 5,353
Jul 10, 3 AM $ 0.000133
-0.40%
$ 105,231 $ 5,233
Jul 10, 2 AM $ 0.000134
+0.90%
$ 105,657 $ 5,032
Jul 10, 1 AM $ 0.000133
+0.40%
$ 104,710 $ 4,942
Jul 10, 12 AM $ 0.000132
-0.10%
$ 104,394 $ 4,986
Jul 9, 11 PM $ 0.000132
-0.20%
$ 104,607 $ 5,009
Jul 9, 10 PM $ 0.000133
-0.40%
$ 104,915 $ 4,925
Jul 9, 9 PM $ 0.000134
-0.60%
$ 105,444 $ 4,923
Jul 9, 8 PM $ 0.000134
-0.20%
$ 106,076 $ 4,967
Jul 9, 7 PM $ 0.000135
-0.29%
$ 106,289 $ 4,994
Jul 9, 6 PM $ 0.000135
-0.19%
$ 106,707 $ 4,999
Jul 9, 5 PM $ 0.000135
-0.70%
$ 106,478 $ 4,975
Jul 9, 4 PM $ 0.000135
-0.70%
$ 106,794 $ 5,000
Jul 9, 3 PM $ 0.000135
+0.10%
$ 106,589 $ 4,990
Jul 9, 2 PM $ 0.000135
+0.50%
$ 106,597 $ 4,998
Jul 9, 1 PM $ 0.000135
+0.50%
$ 106,281 $ 4,964
Jul 9, 12 PM $ 0.000134
-0.49%
$ 105,863 $ 4,925
Jul 9, 11 AM $ 0.000135
-0.30%
$ 106,494 $ 4,915
Jul 9, 10 AM $ 0.000135
-0.39%
$ 106,810 $ 4,744
Jul 9, 9 AM $ 0.000136
-0.48%
$ 107,228 $ 4,581
Jul 9, 8 AM $ 0.000136
-0.39%
$ 107,750 $ 4,552
Jul 9, 7 AM $ 0.000137
+0.00%
$ 108,168 $ 4,494
Jul 9, 6 AM $ 0.000137
-0.38%
$ 108,271 $ 4,684
Jul 9, 5 AM $ 0.000138
-0.10%
$ 108,681 $ 4,780
Jul 9, 4 AM $ 0.000138
-0.20%
$ 108,902 $ 4,890
Jul 9, 3 AM $ 0.000138
-0.10%
$ 109,123 $ 4,982
Jul 9, 2 AM $ 0.000138
+0.79%
$ 109,234 $ 5,227
Jul 9, 1 AM $ 0.000137
+0.09%
$ 108,476 $ 5,235
Jul 9, 12 AM $ 0.000137
+0.89%
$ 108,492 $ 5,177
Jul 8, 11 PM $ 0.000136
+0.10%
$ 107,647 $ 4,990
Jul 8, 10 PM $ 0.000136
+1.41%
$ 107,655 $ 5,049
Jul 8, 9 PM $ 0.000135
-0.69%
$ 106,273 $ 5,004