Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.000135
+0.30%
$107,171 $6,894
Oct 11, 12 PM $0.000134
+0.30%
$106,853 $6,873
Oct 11, 11 AM $0.000134
+0.30%
$106,535 $6,853
Oct 11, 10 AM $0.000134
-0.30%
$106,217 $6,832
Oct 11, 9 AM $0.000134
-0.30%
$106,535 $6,887
Oct 11, 8 AM $0.000134
-0.30%
$106,853 $6,876
Oct 11, 7 AM $0.000135
-0.30%
$107,171 $6,907
Oct 11, 6 AM $0.000135
-0.59%
$107,218 $6,916
Oct 11, 5 AM $0.000136
-0.29%
$107,853 $6,981
Oct 11, 4 AM $0.000136
-0.29%
$108,170 $6,979
Oct 11, 3 AM $0.000137
-0.29%
$108,487 $7,033
Oct 11, 2 AM $0.000137
-0.29%
$108,805 $7,020
Oct 11, 1 AM $0.000138
+0.29%
$109,122 $7,080
Oct 11, 12 AM $0.000137
+0.59%
$108,805 $7,022
Oct 10, 11 PM $0.000136
+0.29%
$108,170 $7,025
Oct 10, 10 PM $0.000136
+0.29%
$107,853 $6,961
Oct 10, 9 PM $0.000136
+0.30%
$107,536 $6,977
Oct 10, 8 PM $0.000135
+0.30%
$107,218 $6,913
Oct 10, 7 PM $0.000135
+0.30%
$106,901 $6,937
Oct 10, 6 PM $0.000134
-0.59%
$106,584 $6,872
Oct 10, 5 PM $0.000135
+0.30%
$107,218 $6,958
Oct 10, 4 PM $0.000135
-0.59%
$106,901 $6,891
Oct 10, 3 PM $0.000136
+0.30%
$107,536 $6,977
Oct 10, 2 PM $0.000135
+0.60%
$107,218 $6,912
Oct 10, 1 PM $0.000134
+0.00%
$106,584 $6,916
Oct 10, 12 PM $0.000134
+0.00%
$106,267 $6,850
Oct 10, 11 AM $0.000134
+0.60%
$106,267 $6,713
Oct 10, 10 AM $0.000133
+0.30%
$105,632 $6,371
Oct 10, 9 AM $0.000133
+0.30%
$105,315 $6,080
Oct 10, 8 AM $0.000132
+0.30%
$104,998 $5,767
Oct 10, 7 AM $0.000132
-0.60%
$104,681 $5,475
Oct 10, 6 AM $0.000133
-0.30%
$105,315 $5,219
Oct 10, 5 AM $0.000133
-0.30%
$105,632 $5,119
Oct 10, 4 AM $0.000134
+0.30%
$105,950 $5,118
Oct 10, 3 AM $0.000133
+0.30%
$105,632 $5,108
Oct 10, 2 AM $0.000133
+0.30%
$105,315 $5,089
Oct 10, 1 AM $0.000132
+0.30%
$104,681 $5,058
Oct 10, 12 AM $0.000132
+0.30%
$104,364 $5,042
Oct 9, 11 PM $0.000131
+0.31%
$104,046 $5,028
Oct 9, 10 PM $0.000131
+0.31%
$103,729 $5,012
Oct 9, 9 PM $0.00013
+0.23%
$103,412 $5,004
Oct 9, 8 PM $0.00013
-0.23%
$103,174 $4,992
Oct 9, 7 PM $0.000131
-0.30%
$103,729 $5,018
Oct 9, 6 PM $0.000131
-0.30%
$104,046 $5,033
Oct 9, 5 PM $0.000132
-0.30%
$104,364 $5,048
Oct 9, 4 PM $0.000132
-0.30%
$104,681 $5,064
Oct 9, 3 PM $0.000132
-0.30%
$104,998 $5,079
Oct 9, 2 PM $0.000133
+0.61%
$105,315 $5,094
Oct 9, 1 PM $0.000132
+0.30%
$104,681 $5,064
Oct 9, 12 PM $0.000132
-2.37%
$104,364 $5,049