KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.000135
+0.00%
$ 106,621 $ 6,173
Aug 12, 5 PM $ 0.000135
+0.00%
$ 106,621 $ 6,628
Aug 12, 4 PM $ 0.000135
+0.00%
$ 106,621 $ 7,187
Aug 12, 3 PM $ 0.000135
+0.00%
$ 106,621 $ 7,655
Aug 12, 2 PM $ 0.000135
+0.00%
$ 106,621 $ 8,207
Aug 12, 1 PM $ 0.000135
+0.00%
$ 106,621 $ 8,649
Aug 12, 12 PM $ 0.000135
+0.00%
$ 106,621 $ 9,177
Aug 12, 11 AM $ 0.000135
+0.00%
$ 106,621 $ 9,631
Aug 12, 10 AM $ 0.000135
+0.00%
$ 106,621 $ 10,120
Aug 12, 9 AM $ 0.000135
+0.00%
$ 106,621 $ 10,625
Aug 12, 8 AM $ 0.000135
+0.00%
$ 106,621 $ 11,067
Aug 12, 7 AM $ 0.000135
-0.76%
$ 106,621 $ 11,456
Aug 12, 6 AM $ 0.000136
+0.30%
$ 107,435 $ 11,536
Aug 12, 5 AM $ 0.000136
+0.30%
$ 107,190 $ 11,451
Aug 12, 4 AM $ 0.000135
+0.30%
$ 106,874 $ 11,499
Aug 12, 3 AM $ 0.000135
+0.30%
$ 106,558 $ 11,359
Aug 12, 2 AM $ 0.000134
+0.30%
$ 106,242 $ 11,368
Aug 12, 1 AM $ 0.000134
+0.30%
$ 105,925 $ 11,306
Aug 12, 12 AM $ 0.000134
+0.30%
$ 105,720 $ 11,237
Aug 11, 11 PM $ 0.000134
+0.55%
$ 105,554 $ 11,241
Aug 11, 10 PM $ 0.000133
+0.30%
$ 105,246 $ 11,127
Aug 11, 9 PM $ 0.000133
+0.54%
$ 105,230 $ 11,112
Aug 11, 8 PM $ 0.000132
-0.30%
$ 104,661 $ 11,119
Aug 11, 7 PM $ 0.000133
-0.30%
$ 104,977 $ 11,099
Aug 11, 6 PM $ 0.000133
-0.30%
$ 105,294 $ 11,185
Aug 11, 5 PM $ 0.000134
+0.30%
$ 105,609 $ 11,258
Aug 11, 4 PM $ 0.000133
-0.24%
$ 105,293 $ 11,158
Aug 11, 3 PM $ 0.000134
+0.85%
$ 105,546 $ 11,301
Aug 11, 2 PM $ 0.000132
+0.30%
$ 104,661 $ 11,123
Aug 11, 1 PM $ 0.000132
+0.30%
$ 104,344 $ 11,097
Aug 11, 12 PM $ 0.000132
+0.16%
$ 104,305 $ 11,086
Aug 11, 11 AM $ 0.000132
+0.30%
$ 104,289 $ 11,093
Aug 11, 10 AM $ 0.000132
+1.47%
$ 104,273 $ 11,119
Aug 11, 9 AM $ 0.00013
+0.00%
$ 102,763 $ 10,927
Aug 11, 8 AM $ 0.00013
-0.62%
$ 102,763 $ 10,965
Aug 11, 7 AM $ 0.000131
+0.01%
$ 103,404 $ 11,152
Aug 11, 6 AM $ 0.000131
-0.30%
$ 103,396 $ 11,335
Aug 11, 5 AM $ 0.000131
-0.30%
$ 103,712 $ 11,431
Aug 11, 4 AM $ 0.000132
-0.30%
$ 104,028 $ 11,495
Aug 11, 3 AM $ 0.000132
-0.56%
$ 104,344 $ 11,700
Aug 11, 2 AM $ 0.000133
-0.44%
$ 105,230 $ 11,548
Aug 11, 1 AM $ 0.000132
-0.56%
$ 104,344 $ 11,005
Aug 11, 12 AM $ 0.000133
+0.30%
$ 104,929 $ 10,620
Aug 10, 11 PM $ 0.000133
+0.13%
$ 104,914 $ 10,112
Aug 10, 10 PM $ 0.000133
-0.58%
$ 104,929 $ 9,684
Aug 10, 9 PM $ 0.000134
-0.06%
$ 105,546 $ 9,302
Aug 10, 8 PM $ 0.000134
-0.30%
$ 105,609 $ 8,773
Aug 10, 7 PM $ 0.000134
-0.39%
$ 105,925 $ 8,784
Aug 10, 6 PM $ 0.000135
-0.58%
$ 106,503 $ 8,423
Aug 10, 5 PM $ 0.000135
-0.67%
$ 106,874 $ 8,224