KIATOKEN Historical Data

KIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000136
+1.00%
$ 107,228 $ 6,256
Jun 30, 10 AM $ 0.000134
+0.40%
$ 106,171 $ 6,205
Jun 30, 9 AM $ 0.000134
-0.50%
$ 105,965 $ 6,164
Jun 30, 8 AM $ 0.000135
-0.29%
$ 106,494 $ 6,192
Jun 30, 7 AM $ 0.000135
-0.29%
$ 106,905 $ 6,128
Jun 30, 6 AM $ 0.000136
-0.39%
$ 107,331 $ 6,138
Jun 30, 5 AM $ 0.000137
-0.39%
$ 107,860 $ 6,226
Jun 30, 4 AM $ 0.000137
-0.29%
$ 107,836 $ 6,166
Jun 30, 3 AM $ 0.000137
-0.39%
$ 108,152 $ 6,087
Jun 30, 2 AM $ 0.000138
-0.28%
$ 108,578 $ 6,128
Jun 30, 1 AM $ 0.000138
+0.19%
$ 108,997 $ 6,100
Jun 30, 12 AM $ 0.000138
+0.39%
$ 108,902 $ 5,942
Jun 29, 11 PM $ 0.000138
+0.09%
$ 108,586 $ 5,793
Jun 29, 10 PM $ 0.000138
+1.19%
$ 108,602 $ 5,833
Jun 29, 9 PM $ 0.000136
+0.30%
$ 107,323 $ 5,611
Jun 29, 8 PM $ 0.000136
-0.01%
$ 107,007 $ 5,616
Jun 29, 7 PM $ 0.000136
+0.36%
$ 107,126 $ 5,583
Jun 29, 6 PM $ 0.000135
+0.19%
$ 106,897 $ 5,590
Jun 29, 5 PM $ 0.000135
-0.28%
$ 106,802 $ 5,613
Jun 29, 4 PM $ 0.000136
-0.01%
$ 107,102 $ 5,698
Jun 29, 3 PM $ 0.000136
+0.40%
$ 107,118 $ 5,666
Jun 29, 2 PM $ 0.000135
+0.39%
$ 106,802 $ 5,711
Jun 29, 1 PM $ 0.000135
+0.10%
$ 106,597 $ 5,623
Jun 29, 12 PM $ 0.000135
+1.37%
$ 106,597 $ 5,516
Jun 29, 11 AM $ 0.000133
-0.80%
$ 105,223 $ 5,462
Jun 29, 10 AM $ 0.000133
+0.40%
$ 105,128 $ 5,465
Jun 29, 9 AM $ 0.000133
-0.10%
$ 104,710 $ 5,404
Jun 29, 8 AM $ 0.000133
-0.30%
$ 104,813 $ 5,453
Jun 29, 7 AM $ 0.000133
+0.10%
$ 105,231 $ 5,540
Jun 29, 6 AM $ 0.000133
-0.30%
$ 105,231 $ 5,435
Jun 29, 5 AM $ 0.000134
-0.70%
$ 105,547 $ 5,354
Jun 29, 4 AM $ 0.000135
+0.50%
$ 106,289 $ 5,472
Jun 29, 3 AM $ 0.000134
+1.21%
$ 105,863 $ 5,554
Jun 29, 2 AM $ 0.000132
-0.70%
$ 104,599 $ 5,494
Jun 29, 1 AM $ 0.000133
+0.20%
$ 105,342 $ 5,490
Jun 29, 12 AM $ 0.000133
+0.50%
$ 104,710 $ 5,639
Jun 28, 11 PM $ 0.000132
+0.21%
$ 104,189 $ 5,735
Jun 28, 10 PM $ 0.000132
+1.01%
$ 103,976 $ 5,735
Jun 28, 9 PM $ 0.000131
-0.20%
$ 103,036 $ 5,875
Jun 28, 8 PM $ 0.000131
-0.30%
$ 103,344 $ 5,879
Jun 28, 7 PM $ 0.000131
+0.00%
$ 103,660 $ 5,920
Jun 28, 6 PM $ 0.000131
-0.39%
$ 103,771 $ 5,900
Jun 28, 5 PM $ 0.000132
-0.60%
$ 104,292 $ 5,914
Jun 28, 4 PM $ 0.000133
-0.29%
$ 104,923 $ 5,929
Jun 28, 3 PM $ 0.000134
+0.70%
$ 105,444 $ 6,009
Jun 28, 2 PM $ 0.000133
-0.50%
$ 104,813 $ 5,978
Jun 28, 1 PM $ 0.000133
+0.50%
$ 105,342 $ 6,070
Jun 28, 12 PM $ 0.000133
-0.20%
$ 104,813 $ 6,157
Jun 28, 11 AM $ 0.000133
-0.40%
$ 104,813 $ 6,164
Jun 28, 10 AM $ 0.000133
-0.30%
$ 105,334 $ 6,188