KIATOKEN Historical Data

KIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000133
-0.30%
$ 105,334 $ 6,188
Jun 28, 9 AM $ 0.000134
-0.39%
$ 105,760 $ 6,239
Jun 28, 8 AM $ 0.000134
-0.49%
$ 106,178 $ 6,181
Jun 28, 7 AM $ 0.000135
-0.40%
$ 106,700 $ 6,214
Jun 28, 6 AM $ 0.000136
+0.21%
$ 107,228 $ 6,207
Jun 28, 5 AM $ 0.000136
+0.30%
$ 107,118 $ 6,285
Jun 28, 4 AM $ 0.000135
+0.29%
$ 106,905 $ 6,248
Jun 28, 3 AM $ 0.000135
+0.30%
$ 106,597 $ 6,222
Jun 28, 2 AM $ 0.000135
+0.09%
$ 106,384 $ 6,209
Jun 28, 1 AM $ 0.000134
-0.19%
$ 105,957 $ 6,216
Jun 28, 12 AM $ 0.000135
-0.39%
$ 106,273 $ 6,027
Jun 27, 11 PM $ 0.000135
-0.70%
$ 106,692 $ 5,827
Jun 27, 10 PM $ 0.000136
-0.28%
$ 107,442 $ 5,812
Jun 27, 9 PM $ 0.000136
-0.39%
$ 107,742 $ 5,806
Jun 27, 8 PM $ 0.000137
-0.18%
$ 108,381 $ 5,846
Jun 27, 7 PM $ 0.000138
-0.39%
$ 108,681 $ 5,853
Jun 27, 6 PM $ 0.000138
+0.19%
$ 109,218 $ 5,837
Jun 27, 5 PM $ 0.000138
+0.39%
$ 109,123 $ 5,887
Jun 27, 4 PM $ 0.000138
+0.39%
$ 108,807 $ 5,872
Jun 27, 3 PM $ 0.000137
+0.29%
$ 108,381 $ 5,803
Jun 27, 2 PM $ 0.000137
+0.19%
$ 108,065 $ 5,788
Jun 27, 1 PM $ 0.000136
+0.19%
$ 107,007 $ 5,728
Jun 27, 12 PM $ 0.000135
-0.10%
$ 106,802 $ 5,590
Jun 27, 11 AM $ 0.000136
-0.39%
$ 107,023 $ 5,558
Jun 27, 10 AM $ 0.000136
+0.01%
$ 107,544 $ 5,491
Jun 27, 9 AM $ 0.000136
+0.70%
$ 107,647 $ 5,450
Jun 27, 8 AM $ 0.000136
+0.10%
$ 107,007 $ 5,439
Jun 27, 7 AM $ 0.000136
+1.20%
$ 107,126 $ 5,460
Jun 27, 6 AM $ 0.000134
+0.30%
$ 105,855 $ 5,547
Jun 27, 5 AM $ 0.000134
-0.80%
$ 105,539 $ 5,516
Jun 27, 4 AM $ 0.000133
-0.66%
$ 105,160 $ 5,502
Jun 27, 3 AM $ 0.000134
+1.11%
$ 105,973 $ 5,540
Jun 27, 2 AM $ 0.000133
-0.10%
$ 105,026 $ 5,461
Jun 27, 1 AM $ 0.000133
-0.20%
$ 105,128 $ 5,548
Jun 27, 12 AM $ 0.000134
+0.01%
$ 105,444 $ 5,711
Jun 26, 11 PM $ 0.000134
-0.30%
$ 105,436 $ 5,868
Jun 26, 10 PM $ 0.000134
+0.40%
$ 105,752 $ 5,896
Jun 26, 9 PM $ 0.000134
+0.20%
$ 105,547 $ 5,885
Jun 26, 8 PM $ 0.000134
+0.40%
$ 105,444 $ 5,913
Jun 26, 7 PM $ 0.000133
+0.20%
$ 105,026 $ 5,781
Jun 26, 6 PM $ 0.000133
+0.20%
$ 104,923 $ 5,715
Jun 26, 5 PM $ 0.000131
-0.10%
$ 103,771 $ 5,598
Jun 26, 4 PM $ 0.000132
-0.10%
$ 103,976 $ 5,599
Jun 26, 3 PM $ 0.000131
-0.20%
$ 103,763 $ 5,545
Jun 26, 2 PM $ 0.000132
-0.09%
$ 103,865 $ 5,470
Jun 26, 1 PM $ 0.000131
-0.34%
$ 103,763 $ 5,447
Jun 26, 12 PM $ 0.000132
-0.48%
$ 104,078 $ 5,544
Jun 26, 11 AM $ 0.000132
-0.62%
$ 104,576 $ 5,629
Jun 26, 10 AM $ 0.000132
-0.56%
$ 104,607 $ 5,716
Jun 26, 9 AM $ 0.000133
+0.16%
$ 105,192 $ 5,800