KIATOKEN Historical Data

KIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000133
+0.16%
$ 105,192 $ 5,800
Jun 26, 8 AM $ 0.000133
-0.10%
$ 105,128 $ 5,792
Jun 26, 7 AM $ 0.000134
+0.70%
$ 105,444 $ 5,812
Jun 26, 6 AM $ 0.000133
+0.30%
$ 104,923 $ 5,798
Jun 26, 5 AM $ 0.000132
-1.09%
$ 104,607 $ 5,816
Jun 26, 4 AM $ 0.000135
+0.39%
$ 106,392 $ 5,888
Jun 26, 3 AM $ 0.000134
+0.00%
$ 105,973 $ 5,820
Jun 26, 2 AM $ 0.000135
-0.39%
$ 106,715 $ 5,887
Jun 26, 1 AM $ 0.000136
-0.29%
$ 107,031 $ 5,968
Jun 26, 12 AM $ 0.000136
-0.19%
$ 107,244 $ 6,014
Jun 25, 11 PM $ 0.000136
-1.23%
$ 107,450 $ 5,873
Jun 25, 10 PM $ 0.000138
+0.65%
$ 108,792 $ 5,841
Jun 25, 9 PM $ 0.000137
+0.50%
$ 107,986 $ 5,674
Jun 25, 8 PM $ 0.000136
+0.30%
$ 107,347 $ 5,612
Jun 25, 7 PM $ 0.000135
-0.70%
$ 106,921 $ 5,743
Jun 25, 6 PM $ 0.000136
+0.01%
$ 107,671 $ 5,810
Jun 25, 5 PM $ 0.000136
+0.00%
$ 107,663 $ 5,840
Jun 25, 4 PM $ 0.000136
-0.59%
$ 107,339 $ 5,877
Jun 25, 3 PM $ 0.000137
-0.28%
$ 107,868 $ 5,940
Jun 25, 2 PM $ 0.000137
-0.29%
$ 108,176 $ 5,978
Jun 25, 1 PM $ 0.000138
-0.09%
$ 108,602 $ 6,072
Jun 25, 12 PM $ 0.000138
+0.03%
$ 108,807 $ 5,997
Jun 25, 11 AM $ 0.000138
+0.52%
$ 108,886 $ 5,718
Jun 25, 10 AM $ 0.000137
-0.12%
$ 108,468 $ 5,426
Jun 25, 9 AM $ 0.000138
+0.24%
$ 108,697 $ 5,126
Jun 25, 8 AM $ 0.000137
-0.26%
$ 108,436 $ 4,846
Jun 25, 7 AM $ 0.000138
+0.47%
$ 108,721 $ 4,581
Jun 25, 6 AM $ 0.000136
-0.21%
$ 107,750 $ 4,306
Jun 25, 5 AM $ 0.000136
+0.07%
$ 107,544 $ 4,027
Jun 25, 4 AM $ 0.000136
+0.49%
$ 107,552 $ 3,748
Jun 25, 3 AM $ 0.000137
+0.29%
$ 108,081 $ 3,487
Jun 25, 2 AM $ 0.000136
+0.01%
$ 107,765 $ 3,196
Jun 25, 1 AM $ 0.000136
+0.09%
$ 107,750 $ 3,075
Jun 25, 12 AM $ 0.000137
+0.49%
$ 107,868 $ 2,951
Jun 24, 11 PM $ 0.000136
+0.50%
$ 107,560 $ 3,141
Jun 24, 10 PM $ 0.000136
+0.30%
$ 107,023 $ 3,240
Jun 24, 9 PM $ 0.000134
+0.20%
$ 105,863 $ 3,309
Jun 24, 8 PM $ 0.000134
+0.20%
$ 105,760 $ 3,299
Jun 24, 7 PM $ 0.000134
+0.30%
$ 105,547 $ 3,280
Jun 24, 6 PM $ 0.000133
+0.29%
$ 105,231 $ 3,183
Jun 24, 5 PM $ 0.000133
-0.29%
$ 104,923 $ 3,135
Jun 24, 4 PM $ 0.000133
-0.19%
$ 105,342 $ 2,990
Jun 24, 3 PM $ 0.000134
-0.19%
$ 105,657 $ 2,990
Jun 24, 2 PM $ 0.000134
-0.59%
$ 106,076 $ 3,040
Jun 24, 1 PM $ 0.000135
-0.48%
$ 106,392 $ 2,920
Jun 24, 12 PM $ 0.000135
+0.00%
$ 106,905 $ 2,971
Jun 24, 11 AM $ 0.000135
+0.00%
$ 106,905 $ 3,202
Jun 24, 10 AM $ 0.000135
+0.00%
$ 106,905 $ 3,458
Jun 24, 9 AM $ 0.000135
+0.00%
$ 106,905 $ 3,732
Jun 24, 8 AM $ 0.000135
+0.00%
$ 106,905 $ 3,871