KIATOKEN Historical Data

KIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000135
+0.00%
$ 106,905 $ 3,871
Jun 24, 7 AM $ 0.000135
+0.00%
$ 106,905 $ 4,137
Jun 24, 6 AM $ 0.000135
+0.00%
$ 106,905 $ 4,399
Jun 24, 5 AM $ 0.000135
+0.00%
$ 106,905 $ 4,677
Jun 24, 4 AM $ 0.000135
+0.00%
$ 106,905 $ 4,927
Jun 24, 3 AM $ 0.000135
+0.00%
$ 106,905 $ 5,146
Jun 24, 2 AM $ 0.000135
+0.19%
$ 106,905 $ 5,302
Jun 24, 1 AM $ 0.000135
+0.90%
$ 106,810 $ 5,366
Jun 24, 12 AM $ 0.000134
+0.19%
$ 105,855 $ 5,364
Jun 23, 11 PM $ 0.000134
-0.59%
$ 105,649 $ 5,305
Jun 23, 10 PM $ 0.000135
-0.30%
$ 106,281 $ 5,270
Jun 23, 9 PM $ 0.000135
-0.19%
$ 106,700 $ 5,280
Jun 23, 8 PM $ 0.000136
-0.10%
$ 107,015 $ 5,299
Jun 23, 7 PM $ 0.000136
-0.49%
$ 107,331 $ 5,214
Jun 23, 6 PM $ 0.000137
-0.29%
$ 107,860 $ 5,305
Jun 23, 5 PM $ 0.000137
-0.39%
$ 108,176 $ 5,336
Jun 23, 4 PM $ 0.000137
-0.49%
$ 108,263 $ 5,488
Jun 23, 3 PM $ 0.000138
-0.39%
$ 108,902 $ 5,580
Jun 23, 2 PM $ 0.000138
+0.09%
$ 109,329 $ 5,580
Jun 23, 1 PM $ 0.000137
+0.29%
$ 108,373 $ 5,713
Jun 23, 12 PM $ 0.000137
+0.29%
$ 108,168 $ 5,673
Jun 23, 11 AM $ 0.000137
+0.40%
$ 107,963 $ 5,646
Jun 23, 10 AM $ 0.000136
+0.29%
$ 107,647 $ 5,627
Jun 23, 9 AM $ 0.000136
-0.01%
$ 107,331 $ 5,624
Jun 23, 8 AM $ 0.000135
-0.58%
$ 106,273 $ 5,757
Jun 23, 7 AM $ 0.000136
+0.10%
$ 107,007 $ 5,647
Jun 23, 6 AM $ 0.000136
+0.11%
$ 107,126 $ 5,562
Jun 23, 5 AM $ 0.000136
-0.21%
$ 107,007 $ 5,511
Jun 23, 4 AM $ 0.000136
+0.69%
$ 107,228 $ 5,553
Jun 23, 3 AM $ 0.000135
+0.60%
$ 106,494 $ 5,643
Jun 23, 2 AM $ 0.000134
-0.10%
$ 105,965 $ 5,716
Jun 23, 1 AM $ 0.000134
+0.50%
$ 106,076 $ 5,777
Jun 23, 12 AM $ 0.000134
+0.10%
$ 105,547 $ 5,830
Jun 22, 11 PM $ 0.000132
-0.50%
$ 104,497 $ 5,844
Jun 22, 10 PM $ 0.000133
-0.50%
$ 105,128 $ 5,867
Jun 22, 9 PM $ 0.000134
-0.20%
$ 105,760 $ 5,930
Jun 22, 8 PM $ 0.000134
+0.51%
$ 105,973 $ 5,979
Jun 22, 7 PM $ 0.000134
+0.10%
$ 105,436 $ 6,056
Jun 22, 6 PM $ 0.000134
+0.20%
$ 105,444 $ 6,075
Jun 22, 5 PM $ 0.000133
+0.50%
$ 105,342 $ 6,079
Jun 22, 4 PM $ 0.000133
+0.11%
$ 104,923 $ 6,067
Jun 22, 3 PM $ 0.000131
+0.21%
$ 103,771 $ 6,032
Jun 22, 2 PM $ 0.000131
+0.10%
$ 103,557 $ 5,953
Jun 22, 1 PM $ 0.000131
+0.11%
$ 103,455 $ 5,995
Jun 22, 12 PM $ 0.000131
+0.00%
$ 103,447 $ 6,046
Jun 22, 11 AM $ 0.000131
-0.21%
$ 103,549 $ 6,090
Jun 22, 10 AM $ 0.000131
-0.40%
$ 103,557 $ 6,120
Jun 22, 9 AM $ 0.000132
-0.51%
$ 104,078 $ 6,104
Jun 22, 8 AM $ 0.000132
-0.30%
$ 104,607 $ 6,142
Jun 22, 7 AM $ 0.000133
-0.29%
$ 104,923 $ 6,268