Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.000132
+0.30%
$104,793 $10,830
Aug 23, 6 AM $0.000132
-0.05%
$104,738 $10,687
Aug 23, 5 AM $0.000132
-0.30%
$104,793 $10,620
Aug 23, 4 AM $0.000133
-0.30%
$105,110 $10,226
Aug 23, 3 AM $0.000133
-0.30%
$105,426 $9,770
Aug 23, 2 AM $0.000134
-0.83%
$105,743 $9,397
Aug 23, 1 AM $0.000134
-0.30%
$106,376 $9,001
Aug 23, 12 AM $0.000135
-0.30%
$106,693 $9,006
Aug 22, 11 PM $0.000135
+0.30%
$107,009 $8,648
Aug 22, 10 PM $0.000135
+0.05%
$106,693 $8,210
Aug 22, 9 PM $0.000135
+0.15%
$106,788 $7,730
Aug 22, 8 PM $0.000134
-0.30%
$105,743 $7,193
Aug 22, 7 PM $0.000134
-0.30%
$106,059 $6,909
Aug 22, 6 PM $0.000135
-0.72%
$106,479 $6,440
Aug 22, 5 PM $0.000136
-0.07%
$107,255 $6,094
Aug 22, 4 PM $0.000136
-0.29%
$107,326 $5,563
Aug 22, 3 PM $0.000136
-0.29%
$107,642 $5,184
Aug 22, 2 PM $0.000137
-0.21%
$108,046 $4,678
Aug 22, 1 PM $0.000137
-0.72%
$108,363 $4,226
Aug 22, 12 PM $0.000138
+0.66%
$109,305 $3,631
Aug 22, 11 AM $0.000137
+0.29%
$108,592 $3,062
Aug 22, 10 AM $0.000137
-0.51%
$108,276 $2,520
Aug 22, 9 AM $0.000138
+1.40%
$108,830 $2,126
Aug 22, 8 AM $0.000136
-0.52%
$107,326 $2,153
Aug 22, 7 AM $0.000137
+0.43%
$108,038 $2,029
Aug 22, 6 AM $0.000136
+0.30%
$107,571 $1,948
Aug 22, 5 AM $0.000135
+0.00%
$107,247 $2,361
Aug 22, 4 AM $0.000135
-0.59%
$107,247 $2,847
Aug 22, 3 AM $0.000136
-0.14%
$107,888 $3,291
Aug 22, 2 AM $0.000136
+0.15%
$108,038 $3,788
Aug 22, 1 AM $0.000136
+1.17%
$107,880 $4,125
Aug 22, 12 AM $0.000135
+0.31%
$106,637 $4,215
Aug 21, 11 PM $0.000134
-0.14%
$106,313 $4,508
Aug 21, 10 PM $0.000135
+0.30%
$106,613 $5,082
Aug 21, 9 PM $0.000134
+0.30%
$106,297 $5,520
Aug 21, 8 PM $0.000133
+0.02%
$105,062 $5,835
Aug 21, 7 PM $0.000133
-0.44%
$105,197 $6,207
Aug 21, 6 PM $0.000134
-0.14%
$105,830 $6,633
Aug 21, 5 PM $0.000134
-0.45%
$105,980 $7,151
Aug 21, 4 PM $0.000135
-0.14%
$106,463 $7,600
Aug 21, 3 PM $0.000132
+0.00%
$104,587 $7,925
Aug 21, 2 PM $0.000132
+0.00%
$104,587 $8,361
Aug 21, 1 PM $0.000132
+0.00%
$104,587 $8,820
Aug 21, 12 PM $0.000132
-0.43%
$104,587 $9,308
Aug 21, 11 AM $0.000133
+1.20%
$105,038 $9,736
Aug 21, 10 AM $0.000131
+0.00%
$103,657 $10,094
Aug 21, 9 AM $0.000131
+0.74%
$103,657 $10,507
Aug 21, 8 AM $0.00013
-0.43%
$102,898 $10,885
Aug 21, 7 AM $0.000131
-0.18%
$103,341 $11,263
Aug 21, 6 AM $0.000131
-0.30%
$103,530 $11,521