KIATOKEN Historical Data

KIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000132
-0.30%
$ 104,607 $ 6,142
Jun 22, 7 AM $ 0.000133
-0.29%
$ 104,923 $ 6,268
Jun 22, 6 AM $ 0.000133
+1.01%
$ 105,342 $ 6,400
Jun 22, 5 AM $ 0.000132
-0.40%
$ 104,292 $ 6,358
Jun 22, 4 AM $ 0.000133
+0.50%
$ 104,813 $ 6,379
Jun 22, 3 AM $ 0.000132
-0.40%
$ 104,292 $ 6,292
Jun 22, 2 AM $ 0.000133
-0.40%
$ 104,710 $ 6,334
Jun 22, 1 AM $ 0.000133
-0.50%
$ 105,231 $ 6,367
Jun 22, 12 AM $ 0.000134
-0.20%
$ 105,649 $ 6,378
Jun 21, 11 PM $ 0.000134
-0.39%
$ 106,076 $ 6,422
Jun 21, 10 PM $ 0.000135
-0.09%
$ 106,597 $ 6,460
Jun 21, 9 PM $ 0.000135
-0.69%
$ 106,802 $ 6,500
Jun 21, 8 PM $ 0.000136
+0.29%
$ 107,544 $ 6,550
Jun 21, 7 PM $ 0.000136
+1.30%
$ 107,228 $ 6,536
Jun 21, 6 PM $ 0.000134
+0.19%
$ 105,957 $ 6,451
Jun 21, 5 PM $ 0.000134
-0.19%
$ 105,863 $ 6,445
Jun 21, 4 PM $ 0.000134
-0.20%
$ 106,171 $ 6,491
Jun 21, 3 PM $ 0.000135
-0.49%
$ 106,597 $ 6,527
Jun 21, 2 PM $ 0.000136
-0.10%
$ 107,228 $ 6,565
Jun 21, 1 PM $ 0.000136
-0.39%
$ 107,442 $ 6,573
Jun 21, 12 PM $ 0.000137
-0.08%
$ 107,860 $ 6,606
Jun 21, 11 AM $ 0.000137
-0.39%
$ 107,947 $ 6,618
Jun 21, 10 AM $ 0.000137
-0.39%
$ 108,476 $ 6,625
Jun 21, 9 AM $ 0.000138
-0.29%
$ 109,013 $ 6,659
Jun 21, 8 AM $ 0.000139
+0.39%
$ 109,439 $ 6,675
Jun 21, 7 AM $ 0.000138
+0.39%
$ 109,123 $ 6,625
Jun 21, 6 AM $ 0.000138
+0.29%
$ 108,807 $ 6,595
Jun 21, 5 AM $ 0.000137
+0.29%
$ 108,492 $ 6,552
Jun 21, 4 AM $ 0.000137
+0.99%
$ 108,176 $ 6,573
Jun 21, 3 AM $ 0.000136
+0.30%
$ 107,118 $ 6,509
Jun 21, 2 AM $ 0.000136
+0.30%
$ 107,015 $ 6,490
Jun 21, 1 AM $ 0.000135
-0.38%
$ 106,810 $ 6,464
Jun 21, 12 AM $ 0.000136
+0.20%
$ 107,442 $ 6,493
Jun 20, 11 PM $ 0.000136
-0.70%
$ 107,102 $ 6,492
Jun 20, 10 PM $ 0.000135
+0.19%
$ 106,897 $ 6,545
Jun 20, 9 PM $ 0.000135
+0.19%
$ 106,692 $ 6,435
Jun 20, 8 PM $ 0.000135
+0.39%
$ 106,486 $ 6,437
Jun 20, 7 PM $ 0.000134
-0.01%
$ 106,068 $ 6,440
Jun 20, 6 PM $ 0.000134
+0.10%
$ 106,076 $ 6,427
Jun 20, 5 PM $ 0.000133
+0.57%
$ 105,128 $ 6,452
Jun 20, 4 PM $ 0.000132
+0.30%
$ 104,599 $ 6,362
Jun 20, 3 PM $ 0.000132
-0.40%
$ 104,394 $ 6,317
Jun 20, 2 PM $ 0.000133
-0.40%
$ 104,915 $ 6,394
Jun 20, 1 PM $ 0.000134
-0.30%
$ 105,444 $ 6,401
Jun 20, 12 PM $ 0.000134
-0.59%
$ 105,760 $ 6,390
Jun 20, 11 AM $ 0.000135
+1.31%
$ 106,392 $ 6,436
Jun 20, 10 AM $ 0.000133
+0.10%
$ 105,018 $ 6,358
Jun 20, 9 AM $ 0.000133
+0.20%
$ 104,915 $ 6,355
Jun 20, 8 AM $ 0.000133
+0.20%
$ 104,813 $ 6,353
Jun 20, 7 AM $ 0.000133
+0.30%
$ 104,710 $ 6,341