KIATOKEN Historical Data

KIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000133
+0.30%
$ 104,710 $ 6,341
Jun 20, 6 AM $ 0.000131
+0.31%
$ 103,557 $ 6,330
Jun 20, 5 AM $ 0.000131
+0.10%
$ 103,344 $ 6,287
Jun 20, 4 AM $ 0.000131
+0.00%
$ 103,242 $ 6,250
Jun 20, 3 AM $ 0.000131
-0.50%
$ 103,242 $ 6,235
Jun 20, 2 AM $ 0.000132
+0.09%
$ 103,865 $ 6,250
Jun 20, 1 AM $ 0.000132
-0.30%
$ 103,873 $ 6,265
Jun 20, 12 AM $ 0.000132
-0.30%
$ 104,292 $ 6,295
Jun 19, 11 PM $ 0.000133
-0.30%
$ 104,813 $ 6,343
Jun 19, 10 PM $ 0.000133
-0.30%
$ 105,231 $ 6,392
Jun 19, 9 PM $ 0.000134
+0.60%
$ 105,657 $ 6,409
Jun 19, 8 PM $ 0.000133
-0.30%
$ 105,026 $ 6,357
Jun 19, 7 PM $ 0.000133
+1.08%
$ 105,342 $ 6,340
Jun 19, 6 PM $ 0.000132
-0.59%
$ 104,292 $ 6,267
Jun 19, 5 PM $ 0.000133
-0.49%
$ 105,026 $ 6,313
Jun 19, 4 PM $ 0.000134
+0.01%
$ 105,657 $ 6,359
Jun 19, 3 PM $ 0.000134
-0.59%
$ 105,752 $ 6,383
Jun 19, 2 PM $ 0.000135
-0.10%
$ 106,597 $ 6,408
Jun 19, 1 PM $ 0.000135
-0.40%
$ 106,700 $ 6,383
Jun 19, 12 PM $ 0.000136
+0.10%
$ 107,126 $ 6,417
Jun 19, 11 AM $ 0.000136
+0.39%
$ 107,015 $ 6,396
Jun 19, 10 AM $ 0.000135
+0.40%
$ 106,810 $ 6,410
Jun 19, 9 AM $ 0.000135
+0.39%
$ 106,494 $ 6,421
Jun 19, 8 AM $ 0.000134
-0.39%
$ 106,178 $ 6,398
Jun 19, 7 AM $ 0.000135
-0.29%
$ 106,384 $ 6,431
Jun 19, 6 AM $ 0.000135
-0.60%
$ 106,692 $ 6,448
Jun 19, 5 AM $ 0.000136
-0.29%
$ 107,331 $ 6,458
Jun 19, 4 AM $ 0.000136
-0.49%
$ 107,647 $ 6,479
Jun 19, 3 AM $ 0.000137
-0.15%
$ 107,836 $ 6,559
Jun 19, 2 AM $ 0.000137
-0.74%
$ 108,183 $ 6,545
Jun 19, 1 AM $ 0.000138
-0.39%
$ 108,973 $ 6,585
Jun 19, 12 AM $ 0.000138
+0.09%
$ 109,511 $ 6,631
Jun 18, 11 PM $ 0.000138
+1.39%
$ 109,416 $ 6,600
Jun 18, 10 PM $ 0.000136
-0.11%
$ 107,914 $ 6,483
Jun 18, 9 PM $ 0.000137
-0.01%
$ 108,032 $ 6,487
Jun 18, 8 PM $ 0.000136
+0.39%
$ 107,186 $ 6,501
Jun 18, 7 PM $ 0.000135
+0.39%
$ 106,981 $ 6,488
Jun 18, 6 PM $ 0.000135
-0.38%
$ 106,664 $ 6,472
Jun 18, 5 PM $ 0.000136
+0.20%
$ 107,297 $ 6,500
Jun 18, 4 PM $ 0.000135
-0.69%
$ 107,083 $ 6,480
Jun 18, 3 PM $ 0.000136
+0.40%
$ 107,827 $ 6,518
Jun 18, 2 PM $ 0.000136
+0.19%
$ 107,400 $ 6,482
Jun 18, 1 PM $ 0.000136
+0.30%
$ 107,305 $ 6,507
Jun 18, 12 PM $ 0.000135
+0.39%
$ 107,091 $ 6,470
Jun 18, 11 AM $ 0.000135
+0.39%
$ 106,775 $ 6,493
Jun 18, 10 AM $ 0.000135
+0.70%
$ 106,467 $ 6,480
Jun 18, 9 AM $ 0.000134
+0.40%
$ 105,723 $ 6,390
Jun 18, 8 AM $ 0.000133
+0.20%
$ 105,304 $ 6,376
Jun 18, 7 AM $ 0.000133
-0.30%
$ 105,201 $ 6,359
Jun 18, 6 AM $ 0.000133
-0.09%
$ 105,304 $ 6,339