KIATOKEN Historical Data

KIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000133
-0.09%
$ 105,304 $ 6,339
Jun 18, 5 AM $ 0.000133
-0.30%
$ 105,510 $ 6,379
Jun 18, 4 AM $ 0.000134
+0.19%
$ 105,929 $ 6,423
Jun 18, 3 AM $ 0.000134
+0.19%
$ 105,826 $ 6,428
Jun 18, 2 AM $ 0.000134
+0.30%
$ 105,620 $ 6,410
Jun 18, 1 AM $ 0.000133
+0.20%
$ 105,304 $ 6,391
Jun 18, 12 AM $ 0.000133
+0.91%
$ 105,201 $ 6,378
Jun 17, 11 PM $ 0.000132
+0.01%
$ 104,363 $ 6,299
Jun 17, 10 PM $ 0.000131
+0.41%
$ 103,414 $ 6,281
Jun 17, 9 PM $ 0.00013
+0.11%
$ 103,106 $ 6,185
Jun 17, 8 PM $ 0.00013
-0.40%
$ 103,106 $ 6,179
Jun 17, 7 PM $ 0.000131
-0.30%
$ 103,628 $ 6,159
Jun 17, 6 PM $ 0.000131
-0.41%
$ 103,936 $ 6,184
Jun 17, 5 PM $ 0.000132
-0.40%
$ 104,466 $ 6,260
Jun 17, 4 PM $ 0.000132
-0.60%
$ 104,466 $ 6,275
Jun 17, 3 PM $ 0.000133
-0.29%
$ 104,885 $ 6,294
Jun 17, 2 PM $ 0.000133
+0.39%
$ 105,193 $ 6,313
Jun 17, 1 PM $ 0.000133
-0.10%
$ 104,885 $ 6,283
Jun 17, 12 PM $ 0.000133
+0.70%
$ 105,201 $ 6,297
Jun 17, 11 AM $ 0.000132
-0.40%
$ 104,569 $ 6,255
Jun 17, 10 AM $ 0.000133
-0.40%
$ 104,988 $ 6,243
Jun 17, 9 AM $ 0.000133
-0.19%
$ 105,407 $ 6,260
Jun 17, 8 AM $ 0.000134
-0.30%
$ 105,612 $ 6,282
Jun 17, 7 AM $ 0.000134
-0.19%
$ 106,039 $ 6,321
Jun 17, 6 AM $ 0.000134
-0.40%
$ 106,348 $ 6,336
Jun 17, 5 AM $ 0.000135
-0.49%
$ 106,878 $ 6,364
Jun 17, 4 AM $ 0.000135
-0.80%
$ 106,973 $ 6,329
Jun 17, 3 AM $ 0.000135
-0.75%
$ 106,601 $ 6,361
Jun 17, 2 AM $ 0.000136
+0.30%
$ 107,408 $ 6,345
Jun 17, 1 AM $ 0.000135
+0.99%
$ 107,091 $ 6,331
Jun 17, 12 AM $ 0.000134
-0.29%
$ 106,039 $ 6,238
Jun 16, 11 PM $ 0.000135
-0.50%
$ 106,459 $ 6,273
Jun 16, 10 PM $ 0.000136
-0.19%
$ 107,202 $ 6,330
Jun 16, 9 PM $ 0.000135
-0.80%
$ 106,973 $ 6,385
Jun 16, 8 PM $ 0.000136
-0.40%
$ 107,605 $ 6,416
Jun 16, 7 PM $ 0.000137
-0.28%
$ 108,143 $ 6,482
Jun 16, 6 PM $ 0.000137
-0.29%
$ 108,562 $ 6,529
Jun 16, 5 PM $ 0.000138
-0.29%
$ 108,878 $ 6,504
Jun 16, 4 PM $ 0.000138
-0.39%
$ 109,195 $ 6,513
Jun 16, 3 PM $ 0.000139
+0.29%
$ 109,622 $ 6,546
Jun 16, 2 PM $ 0.000138
+1.19%
$ 109,306 $ 6,521
Jun 16, 1 PM $ 0.000137
+0.29%
$ 108,127 $ 6,438
Jun 16, 12 PM $ 0.000136
-0.01%
$ 107,922 $ 6,445
Jun 16, 11 AM $ 0.000137
+0.89%
$ 108,040 $ 6,455
Jun 16, 10 AM $ 0.000136
+0.10%
$ 107,194 $ 6,404
Jun 16, 9 AM $ 0.000135
-0.59%
$ 107,091 $ 6,416
Jun 16, 8 AM $ 0.000136
+0.29%
$ 107,724 $ 6,469
Jun 16, 7 AM $ 0.000136
-0.59%
$ 107,408 $ 6,443
Jun 16, 6 AM $ 0.000135
-0.65%
$ 106,917 $ 6,531
Jun 16, 5 AM $ 0.000136
+0.39%
$ 107,724 $ 6,509