KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000134
-0.19%
$ 106,039 $ 6,321
Jun 17, 6 AM $ 0.000134
-0.40%
$ 106,348 $ 6,336
Jun 17, 5 AM $ 0.000135
-0.49%
$ 106,878 $ 6,364
Jun 17, 4 AM $ 0.000135
-0.80%
$ 106,973 $ 6,329
Jun 17, 3 AM $ 0.000135
-0.75%
$ 106,601 $ 6,361
Jun 17, 2 AM $ 0.000136
+0.30%
$ 107,408 $ 6,345
Jun 17, 1 AM $ 0.000135
+0.99%
$ 107,091 $ 6,331
Jun 17, 12 AM $ 0.000134
-0.29%
$ 106,039 $ 6,238
Jun 16, 11 PM $ 0.000135
-0.50%
$ 106,459 $ 6,273
Jun 16, 10 PM $ 0.000136
-0.19%
$ 107,202 $ 6,330
Jun 16, 9 PM $ 0.000135
-0.80%
$ 106,973 $ 6,385
Jun 16, 8 PM $ 0.000136
-0.40%
$ 107,605 $ 6,416
Jun 16, 7 PM $ 0.000137
-0.28%
$ 108,143 $ 6,482
Jun 16, 6 PM $ 0.000137
-0.29%
$ 108,562 $ 6,529
Jun 16, 5 PM $ 0.000138
-0.29%
$ 108,878 $ 6,504
Jun 16, 4 PM $ 0.000138
-0.39%
$ 109,195 $ 6,513
Jun 16, 3 PM $ 0.000139
+0.29%
$ 109,622 $ 6,546
Jun 16, 2 PM $ 0.000138
+1.19%
$ 109,306 $ 6,521
Jun 16, 1 PM $ 0.000137
+0.29%
$ 108,127 $ 6,438
Jun 16, 12 PM $ 0.000136
-0.01%
$ 107,922 $ 6,445
Jun 16, 11 AM $ 0.000137
+0.89%
$ 108,040 $ 6,455
Jun 16, 10 AM $ 0.000136
+0.10%
$ 107,194 $ 6,404
Jun 16, 9 AM $ 0.000135
-0.59%
$ 107,091 $ 6,416
Jun 16, 8 AM $ 0.000136
+0.29%
$ 107,724 $ 6,469
Jun 16, 7 AM $ 0.000136
-0.59%
$ 107,408 $ 6,443
Jun 16, 6 AM $ 0.000135
-0.65%
$ 106,917 $ 6,531
Jun 16, 5 AM $ 0.000136
+0.39%
$ 107,724 $ 6,509
Jun 16, 4 AM $ 0.000136
+0.30%
$ 107,408 $ 6,555
Jun 16, 3 AM $ 0.000135
+0.30%
$ 107,091 $ 6,532
Jun 16, 2 AM $ 0.000135
+0.79%
$ 106,775 $ 6,486
Jun 16, 1 AM $ 0.000134
+1.00%
$ 105,937 $ 6,446
Jun 16, 12 AM $ 0.000133
+0.50%
$ 104,988 $ 6,401
Jun 15, 11 PM $ 0.000132
-0.40%
$ 104,569 $ 6,385
Jun 15, 10 PM $ 0.000133
-0.29%
$ 105,201 $ 6,428
Jun 15, 9 PM $ 0.000134
-0.30%
$ 105,620 $ 6,441
Jun 15, 8 PM $ 0.000134
-0.30%
$ 106,039 $ 6,460
Jun 15, 7 PM $ 0.000135
+1.31%
$ 106,467 $ 6,504
Jun 15, 6 PM $ 0.000133
+0.30%
$ 105,090 $ 6,373
Jun 15, 5 PM $ 0.000132
+0.20%
$ 104,774 $ 6,353
Jun 15, 4 PM $ 0.000132
+0.00%
$ 104,569 $ 6,346
Jun 15, 3 PM $ 0.000132
+0.50%
$ 104,569 $ 6,337
Jun 15, 2 PM $ 0.000132
+0.30%
$ 104,252 $ 6,306
Jun 15, 1 PM $ 0.000132
+0.40%
$ 104,149 $ 6,301
Jun 15, 12 PM $ 0.000131
+0.31%
$ 103,833 $ 6,300
Jun 15, 11 AM $ 0.000131
+0.30%
$ 103,620 $ 6,285
Jun 15, 10 AM $ 0.000131
-0.40%
$ 103,414 $ 6,252
Jun 15, 9 AM $ 0.000131
-0.61%
$ 103,833 $ 6,290
Jun 15, 8 AM $ 0.000132
-0.40%
$ 104,466 $ 6,324
Jun 15, 7 AM $ 0.000132
-0.50%
$ 104,671 $ 6,374
Jun 15, 6 AM $ 0.000133
-0.40%
$ 105,407 $ 6,361