KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000135
-0.67%
$ 106,874 $ 8,224
Aug 10, 4 PM $ 0.000136
+0.74%
$ 107,593 $ 7,808
Aug 10, 3 PM $ 0.000135
+1.01%
$ 107,111 $ 7,259
Aug 10, 2 PM $ 0.000135
+0.59%
$ 106,495 $ 6,737
Aug 10, 1 PM $ 0.000134
-0.16%
$ 105,870 $ 6,390
Aug 10, 12 PM $ 0.000135
-0.06%
$ 106,495 $ 6,100
Aug 10, 11 AM $ 0.000135
-0.30%
$ 106,558 $ 5,699
Aug 10, 10 AM $ 0.000135
-0.29%
$ 106,874 $ 5,543
Aug 10, 9 AM $ 0.000136
-0.29%
$ 107,190 $ 5,255
Aug 10, 8 AM $ 0.000136
-0.29%
$ 107,506 $ 4,780
Aug 10, 7 AM $ 0.000137
-0.07%
$ 108,068 $ 4,304
Aug 10, 6 AM $ 0.000137
-0.80%
$ 108,139 $ 3,839
Aug 10, 5 AM $ 0.000138
+0.29%
$ 108,771 $ 3,366
Aug 10, 4 AM $ 0.000137
+0.29%
$ 108,455 $ 2,831
Aug 10, 3 AM $ 0.000137
-0.51%
$ 108,139 $ 2,259
Aug 10, 2 AM $ 0.000136
+0.00%
$ 107,190 $ 1,985
Aug 10, 1 AM $ 0.000136
+0.00%
$ 107,190 $ 1,985
Aug 10, 12 AM $ 0.000136
+0.00%
$ 107,190 $ 2,055
Aug 9, 11 PM $ 0.000136
+0.00%
$ 107,190 $ 2,445
Aug 9, 10 PM $ 0.000136
+0.00%
$ 107,190 $ 2,888
Aug 9, 9 PM $ 0.000136
+0.00%
$ 107,190 $ 3,433
Aug 9, 8 PM $ 0.000136
-0.52%
$ 107,190 $ 3,892
Aug 9, 7 PM $ 0.000136
+1.12%
$ 107,751 $ 3,994
Aug 9, 6 PM $ 0.000135
+0.22%
$ 106,558 $ 4,330
Aug 9, 5 PM $ 0.000135
+0.00%
$ 106,329 $ 4,458
Aug 9, 4 PM $ 0.000135
+0.16%
$ 106,329 $ 4,986
Aug 9, 3 PM $ 0.000134
+1.44%
$ 106,163 $ 5,350
Aug 9, 2 PM $ 0.000132
-0.26%
$ 104,661 $ 5,798
Aug 9, 1 PM $ 0.000133
+0.16%
$ 105,080 $ 6,126
Aug 9, 12 PM $ 0.000133
+0.08%
$ 105,064 $ 6,479
Aug 9, 11 AM $ 0.000133
+0.00%
$ 104,977 $ 6,907
Aug 9, 10 AM $ 0.000133
-0.86%
$ 105,246 $ 7,056
Aug 9, 9 AM $ 0.000134
+1.05%
$ 106,163 $ 7,459
Aug 9, 8 AM $ 0.000133
+0.00%
$ 105,064 $ 7,866
Aug 9, 7 AM $ 0.000133
+0.00%
$ 105,064 $ 8,348
Aug 9, 6 AM $ 0.000133
+0.29%
$ 105,064 $ 8,813
Aug 9, 5 AM $ 0.000133
+1.31%
$ 104,756 $ 9,245
Aug 9, 4 AM $ 0.000131
+0.05%
$ 103,396 $ 9,512
Aug 9, 3 AM $ 0.000131
+0.00%
$ 103,341 $ 9,956
Aug 9, 2 AM $ 0.000131
+0.00%
$ 103,341 $ 10,398
Aug 9, 1 AM $ 0.000131
-0.01%
$ 103,341 $ 10,929
Aug 9, 12 AM $ 0.000131
-0.20%
$ 103,348 $ 11,315
Aug 8, 11 PM $ 0.000131
-0.30%
$ 103,673 $ 11,452
Aug 8, 10 PM $ 0.000132
-0.59%
$ 103,989 $ 11,552
Aug 8, 9 PM $ 0.000132
-0.30%
$ 104,344 $ 11,539
Aug 8, 8 PM $ 0.000132
-0.30%
$ 104,661 $ 11,762
Aug 8, 7 PM $ 0.000133
-0.08%
$ 104,977 $ 11,817
Aug 8, 6 PM $ 0.000132
+0.61%
$ 104,661 $ 11,824
Aug 8, 5 PM $ 0.000132
-0.30%
$ 104,028 $ 11,756
Aug 8, 4 PM $ 0.000132
-0.56%
$ 104,344 $ 11,830