Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.000132
-2.37%
$104,364 $5,049
Oct 9, 11 AM $0.000135
+0.00%
$106,901 $5,304
Oct 9, 10 AM $0.000135
+0.00%
$106,901 $5,304
Oct 9, 9 AM $0.000135
+0.00%
$106,901 $5,304
Oct 9, 8 AM $0.000135
+0.00%
$106,901 $5,304
Oct 9, 7 AM $0.000135
+0.00%
$106,901 $5,304
Oct 9, 6 AM $0.000135
+0.00%
$106,901 $5,453
Oct 9, 5 AM $0.000135
-0.30%
$106,901 $5,580
Oct 9, 4 AM $0.000135
+0.30%
$107,218 $5,603
Oct 9, 3 AM $0.000135
+0.60%
$106,901 $5,586
Oct 9, 2 AM $0.000134
+0.30%
$106,267 $5,551
Oct 9, 1 AM $0.000134
-0.30%
$105,950 $5,536
Oct 9, 12 AM $0.000134
-0.30%
$106,267 $5,464
Oct 8, 11 PM $0.000134
-0.30%
$106,584 $5,441
Oct 8, 10 PM $0.000135
-0.30%
$106,901 $5,495
Oct 8, 9 PM $0.000136
-0.29%
$107,536 $5,490
Oct 8, 8 PM $0.000136
-0.29%
$107,853 $5,552
Oct 8, 7 PM $0.000136
-0.29%
$108,170 $5,523
Oct 8, 6 PM $0.000137
-0.29%
$108,487 $5,584
Oct 8, 5 PM $0.000137
+0.00%
$108,805 $5,555
Oct 8, 4 PM $0.000137
+0.29%
$108,805 $5,601
Oct 8, 3 PM $0.000137
+0.29%
$108,487 $5,540
Oct 8, 2 PM $0.000136
+0.29%
$108,170 $5,569
Oct 8, 1 PM $0.000136
+0.29%
$107,853 $5,509
Oct 8, 12 PM $0.000136
+0.00%
$107,536 $5,414
Oct 8, 11 AM $0.000136
+0.00%
$107,536 $5,147
Oct 8, 10 AM $0.000136
+0.00%
$107,536 $5,147
Oct 8, 9 AM $0.000136
+0.00%
$107,536 $5,147
Oct 8, 8 AM $0.000136
+0.00%
$107,536 $5,147
Oct 8, 7 AM $0.000136
+0.30%
$107,536 $5,147
Oct 8, 6 AM $0.000135
+0.30%
$107,218 $4,983
Oct 8, 5 AM $0.000135
+0.30%
$106,901 $4,880
Oct 8, 4 AM $0.000134
-0.59%
$106,584 $4,865
Oct 8, 3 AM $0.000135
+0.30%
$107,218 $4,894
Oct 8, 2 AM $0.000135
-0.59%
$106,901 $4,881
Oct 8, 1 AM $0.000135
+0.30%
$107,218 $4,896
Oct 8, 12 AM $0.000135
+0.30%
$106,901 $4,969
Oct 7, 11 PM $0.000134
+0.30%
$106,584 $4,685
Oct 7, 10 PM $0.000134
+0.00%
$106,267 $4,364
Oct 7, 9 PM $0.000134
+0.30%
$105,950 $4,087
Oct 7, 8 PM $0.000133
+0.30%
$105,632 $3,768
Oct 7, 7 PM $0.000133
+0.61%
$105,315 $3,496
Oct 7, 6 PM $0.000132
-0.30%
$104,681 $3,172
Oct 7, 5 PM $0.000132
-0.30%
$104,998 $2,921
Oct 7, 4 PM $0.000133
-0.30%
$105,315 $2,625
Oct 7, 3 PM $0.000133
+0.00%
$105,632 $2,371
Oct 7, 2 PM $0.000133
+0.30%
$105,632 $2,199
Oct 7, 1 PM $0.000133
+1.84%
$105,315 $2,242
Oct 7, 12 PM $0.00013
+0.00%
$103,412 $2,277
Oct 7, 11 AM $0.00013
+0.00%
$103,412 $2,587