KIATOKEN Historical Data

KIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000137
+0.19%
$ 108,246 $ 6,537
Jun 14, 3 AM $ 0.000135
-0.75%
$ 106,917 $ 6,518
Jun 14, 2 AM $ 0.000135
+0.09%
$ 106,870 $ 6,529
Jun 14, 1 AM $ 0.000135
-0.49%
$ 106,878 $ 6,420
Jun 14, 12 AM $ 0.000136
+0.30%
$ 107,510 $ 6,486
Jun 13, 11 PM $ 0.000136
-0.39%
$ 107,305 $ 6,475
Jun 13, 10 PM $ 0.000136
+0.29%
$ 107,724 $ 6,473
Jun 13, 9 PM $ 0.000136
+1.00%
$ 107,408 $ 6,451
Jun 13, 8 PM $ 0.000135
+0.10%
$ 106,459 $ 6,392
Jun 13, 7 PM $ 0.000135
+0.30%
$ 106,467 $ 6,409
Jun 13, 6 PM $ 0.000133
+0.29%
$ 105,193 $ 6,442
Jun 13, 5 PM $ 0.000133
+0.10%
$ 104,988 $ 6,355
Jun 13, 4 PM $ 0.000133
-0.40%
$ 104,988 $ 6,361
Jun 13, 3 PM $ 0.000133
-0.40%
$ 105,407 $ 6,375
Jun 13, 2 PM $ 0.000134
-0.40%
$ 105,826 $ 6,392
Jun 13, 1 PM $ 0.000134
+1.11%
$ 106,356 $ 6,426
Jun 13, 12 PM $ 0.000133
+0.10%
$ 105,304 $ 6,369
Jun 13, 11 AM $ 0.000133
+0.50%
$ 105,304 $ 6,349
Jun 13, 10 AM $ 0.000133
+0.00%
$ 104,988 $ 6,340
Jun 13, 9 AM $ 0.000131
+0.31%
$ 103,944 $ 6,337
Jun 13, 8 AM $ 0.000131
-0.10%
$ 103,628 $ 6,242
Jun 13, 7 AM $ 0.000131
+0.11%
$ 103,730 $ 6,256
Jun 13, 6 AM $ 0.000131
+0.02%
$ 103,960 $ 6,246
Jun 13, 5 AM $ 0.000131
-0.40%
$ 103,620 $ 6,319
Jun 13, 4 AM $ 0.000133
+0.50%
$ 104,877 $ 6,329
Jun 13, 3 AM $ 0.000132
-0.40%
$ 104,363 $ 6,361
Jun 13, 2 AM $ 0.000133
+0.20%
$ 105,407 $ 6,340
Jun 13, 1 AM $ 0.000133
-0.40%
$ 105,201 $ 6,338
Jun 13, 12 AM $ 0.000134
+0.50%
$ 105,620 $ 6,349
Jun 12, 11 PM $ 0.000134
-0.40%
$ 105,620 $ 6,322
Jun 12, 10 PM $ 0.000134
+1.00%
$ 105,937 $ 6,422
Jun 12, 9 PM $ 0.000133
-0.60%
$ 104,988 $ 6,371
Jun 12, 8 PM $ 0.000134
-0.30%
$ 105,937 $ 6,440
Jun 12, 7 PM $ 0.000134
-0.70%
$ 105,723 $ 6,457
Jun 12, 6 PM $ 0.000135
-0.10%
$ 106,467 $ 6,427
Jun 12, 5 PM $ 0.000135
-1.09%
$ 106,569 $ 6,435
Jun 12, 4 PM $ 0.000136
+0.51%
$ 107,740 $ 6,513
Jun 12, 3 PM $ 0.000136
-0.39%
$ 107,305 $ 6,517
Jun 12, 2 PM $ 0.000137
+1.19%
$ 108,048 $ 6,553
Jun 12, 1 PM $ 0.000135
-0.30%
$ 106,988 $ 6,513
Jun 12, 12 PM $ 0.000135
+0.18%
$ 106,759 $ 6,561
Jun 12, 11 AM $ 0.000135
-0.80%
$ 106,569 $ 6,399
Jun 12, 10 AM $ 0.000136
-0.29%
$ 107,423 $ 6,189
Jun 12, 9 AM $ 0.000136
-0.19%
$ 107,740 $ 5,939
Jun 12, 8 AM $ 0.000136
-0.39%
$ 107,843 $ 5,666
Jun 12, 7 AM $ 0.000137
+0.20%
$ 108,262 $ 5,413
Jun 12, 6 AM $ 0.000137
-0.59%
$ 108,040 $ 5,142
Jun 12, 5 AM $ 0.000138
+0.31%
$ 108,997 $ 4,880
Jun 12, 4 AM $ 0.000137
-0.59%
$ 108,657 $ 4,581
Jun 12, 3 AM $ 0.000138
-0.09%
$ 109,306 $ 4,330