Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.000138
+2.24%
$109,008 $2,019
Aug 13, 2 AM $0.000135
+0.00%
$106,621 $2,285
Aug 13, 1 AM $0.000135
+0.00%
$106,621 $2,790
Aug 13, 12 AM $0.000135
+0.00%
$106,621 $3,278
Aug 12, 11 PM $0.000135
+0.00%
$106,621 $3,744
Aug 12, 10 PM $0.000135
+0.00%
$106,621 $4,283
Aug 12, 9 PM $0.000135
+0.00%
$106,621 $4,740
Aug 12, 8 PM $0.000135
+0.00%
$106,621 $5,189
Aug 12, 7 PM $0.000135
+0.00%
$106,621 $5,727
Aug 12, 6 PM $0.000135
+0.00%
$106,621 $6,173
Aug 12, 5 PM $0.000135
+0.00%
$106,621 $6,628
Aug 12, 4 PM $0.000135
+0.00%
$106,621 $7,187
Aug 12, 3 PM $0.000135
+0.00%
$106,621 $7,655
Aug 12, 2 PM $0.000135
+0.00%
$106,621 $8,207
Aug 12, 1 PM $0.000135
+0.00%
$106,621 $8,649
Aug 12, 12 PM $0.000135
+0.00%
$106,621 $9,177
Aug 12, 11 AM $0.000135
+0.00%
$106,621 $9,631
Aug 12, 10 AM $0.000135
+0.00%
$106,621 $10,120
Aug 12, 9 AM $0.000135
+0.00%
$106,621 $10,625
Aug 12, 8 AM $0.000135
+0.00%
$106,621 $11,067
Aug 12, 7 AM $0.000135
-0.76%
$106,621 $11,456
Aug 12, 6 AM $0.000136
+0.30%
$107,435 $11,536
Aug 12, 5 AM $0.000136
+0.30%
$107,190 $11,451
Aug 12, 4 AM $0.000135
+0.30%
$106,874 $11,499
Aug 12, 3 AM $0.000135
+0.30%
$106,558 $11,359
Aug 12, 2 AM $0.000134
+0.30%
$106,242 $11,368
Aug 12, 1 AM $0.000134
+0.30%
$105,925 $11,306
Aug 12, 12 AM $0.000134
+0.30%
$105,720 $11,237
Aug 11, 11 PM $0.000134
+0.55%
$105,554 $11,241
Aug 11, 10 PM $0.000133
+0.30%
$105,246 $11,127
Aug 11, 9 PM $0.000133
+0.54%
$105,230 $11,112
Aug 11, 8 PM $0.000132
-0.30%
$104,661 $11,119
Aug 11, 7 PM $0.000133
-0.30%
$104,977 $11,099
Aug 11, 6 PM $0.000133
-0.30%
$105,294 $11,185
Aug 11, 5 PM $0.000134
+0.30%
$105,609 $11,258
Aug 11, 4 PM $0.000133
-0.24%
$105,293 $11,158
Aug 11, 3 PM $0.000134
+0.85%
$105,546 $11,301
Aug 11, 2 PM $0.000132
+0.30%
$104,661 $11,123
Aug 11, 1 PM $0.000132
+0.30%
$104,344 $11,097
Aug 11, 12 PM $0.000132
+0.16%
$104,305 $11,086
Aug 11, 11 AM $0.000132
+0.30%
$104,289 $11,093
Aug 11, 10 AM $0.000132
+1.47%
$104,273 $11,119
Aug 11, 9 AM $0.00013
+0.00%
$102,763 $10,927
Aug 11, 8 AM $0.00013
-0.62%
$102,763 $10,965
Aug 11, 7 AM $0.000131
+0.01%
$103,404 $11,152
Aug 11, 6 AM $0.000131
-0.30%
$103,396 $11,335
Aug 11, 5 AM $0.000131
-0.30%
$103,712 $11,431
Aug 11, 4 AM $0.000132
-0.30%
$104,028 $11,495
Aug 11, 3 AM $0.000132
-0.56%
$104,344 $11,700
Aug 11, 2 AM $0.000133
-0.44%
$105,230 $11,548