KIATOKEN Historical Data

KIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000138
-0.09%
$ 109,306 $ 4,330
Jun 12, 2 AM $ 0.000138
-0.01%
$ 109,400 $ 4,081
Jun 12, 1 AM $ 0.000138
-0.41%
$ 108,878 $ 3,805
Jun 12, 12 AM $ 0.000137
+0.29%
$ 108,673 $ 3,569
Jun 11, 11 PM $ 0.000137
-0.01%
$ 108,357 $ 3,251
Jun 11, 10 PM $ 0.000137
+0.07%
$ 108,040 $ 2,952
Jun 11, 9 PM $ 0.000137
+0.01%
$ 107,961 $ 2,807
Jun 11, 8 PM $ 0.000137
-0.39%
$ 107,953 $ 2,808
Jun 11, 7 PM $ 0.000137
+0.29%
$ 108,262 $ 2,808
Jun 11, 6 PM $ 0.000136
-0.59%
$ 107,843 $ 2,812
Jun 11, 5 PM $ 0.000136
+0.52%
$ 107,866 $ 2,857
Jun 11, 4 PM $ 0.000136
+0.30%
$ 107,408 $ 2,800
Jun 11, 3 PM $ 0.000136
-0.01%
$ 107,202 $ 2,833
Jun 11, 2 PM $ 0.000136
+0.70%
$ 107,210 $ 2,763
Jun 11, 1 PM $ 0.000135
+0.70%
$ 106,467 $ 2,730
Jun 11, 12 PM $ 0.000134
-3.38%
$ 105,723 $ 2,706
Jun 11, 11 AM $ 0.000138
+0.00%
$ 109,416 $ 2,897
Jun 11, 10 AM $ 0.000138
+0.00%
$ 109,416 $ 3,173
Jun 11, 9 AM $ 0.000138
+0.00%
$ 109,416 $ 3,453
Jun 11, 8 AM $ 0.000138
+0.00%
$ 109,416 $ 3,762
Jun 11, 7 AM $ 0.000138
+0.00%
$ 109,416 $ 4,029
Jun 11, 6 AM $ 0.000138
+0.00%
$ 109,416 $ 4,304
Jun 11, 5 AM $ 0.000138
+0.00%
$ 109,416 $ 4,574
Jun 11, 4 AM $ 0.000138
+0.00%
$ 109,416 $ 4,846
Jun 11, 3 AM $ 0.000138
+0.00%
$ 109,416 $ 5,121
Jun 11, 2 AM $ 0.000138
+0.00%
$ 109,416 $ 5,415
Jun 11, 1 AM $ 0.000138
+0.00%
$ 109,416 $ 5,668
Jun 11, 12 AM $ 0.000138
+0.00%
$ 109,416 $ 5,934
Jun 10, 11 PM $ 0.000138
+0.00%
$ 109,416 $ 6,184
Jun 10, 10 PM $ 0.000138
-1.28%
$ 109,416 $ 6,413
Jun 10, 9 PM $ 0.00014
+0.69%
$ 110,721 $ 6,517
Jun 10, 8 PM $ 0.000138
-0.21%
$ 109,195 $ 6,457
Jun 10, 7 PM $ 0.000138
+0.19%
$ 108,989 $ 6,438
Jun 10, 6 PM $ 0.000138
+0.04%
$ 108,784 $ 6,409
Jun 10, 5 PM $ 0.000138
+0.95%
$ 108,744 $ 6,391
Jun 10, 4 PM $ 0.000136
-0.21%
$ 107,724 $ 6,332
Jun 10, 3 PM $ 0.000136
+0.29%
$ 107,945 $ 6,304
Jun 10, 2 PM $ 0.000136
-0.79%
$ 107,629 $ 6,296
Jun 10, 1 PM $ 0.000137
-0.19%
$ 108,380 $ 6,318
Jun 10, 12 PM $ 0.000137
+0.09%
$ 108,586 $ 6,325
Jun 10, 11 AM $ 0.000137
+0.40%
$ 108,372 $ 6,315
Jun 10, 10 AM $ 0.000136
+0.20%
$ 107,843 $ 6,274
Jun 10, 9 AM $ 0.000136
+0.00%
$ 107,526 $ 6,259
Jun 10, 8 AM $ 0.000136
+0.39%
$ 107,526 $ 6,235
Jun 10, 7 AM $ 0.000135
+0.40%
$ 107,107 $ 6,238
Jun 10, 6 AM $ 0.000135
+0.50%
$ 106,680 $ 6,198
Jun 10, 5 AM $ 0.000134
-0.39%
$ 106,150 $ 6,187
Jun 10, 4 AM $ 0.000135
+0.10%
$ 106,467 $ 6,198
Jun 10, 3 AM $ 0.000134
-0.16%
$ 106,253 $ 6,198
Jun 10, 2 AM $ 0.000135
-0.46%
$ 106,419 $ 6,174