KIATOKEN Historical Data

KIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000135
-0.46%
$ 106,419 $ 6,174
Jun 10, 1 AM $ 0.000134
+0.30%
$ 106,253 $ 6,211
Jun 10, 12 AM $ 0.000134
+0.30%
$ 106,039 $ 5,978
Jun 9, 11 PM $ 0.000134
+0.30%
$ 105,723 $ 5,873
Jun 9, 10 PM $ 0.000133
+0.98%
$ 105,518 $ 5,916
Jun 9, 9 PM $ 0.000132
+0.43%
$ 104,489 $ 5,944
Jun 9, 8 PM $ 0.000132
+0.21%
$ 104,047 $ 5,930
Jun 9, 7 PM $ 0.000131
+0.31%
$ 103,833 $ 5,913
Jun 9, 6 PM $ 0.000131
-0.10%
$ 103,517 $ 5,900
Jun 9, 5 PM $ 0.000131
+0.30%
$ 103,620 $ 5,929
Jun 9, 4 PM $ 0.000131
-0.31%
$ 103,311 $ 5,935
Jun 9, 3 PM $ 0.000131
-0.40%
$ 103,628 $ 5,914
Jun 9, 2 PM $ 0.000132
-0.20%
$ 104,047 $ 5,950
Jun 9, 1 PM $ 0.000132
-0.51%
$ 104,252 $ 5,999
Jun 9, 12 PM $ 0.000132
-0.50%
$ 104,782 $ 6,047
Jun 9, 11 AM $ 0.000133
-0.30%
$ 105,407 $ 6,099
Jun 9, 10 AM $ 0.000134
+0.70%
$ 105,834 $ 6,128
Jun 9, 9 AM $ 0.000133
-0.20%
$ 105,201 $ 6,085
Jun 9, 8 AM $ 0.000134
+0.70%
$ 105,620 $ 6,096
Jun 9, 7 AM $ 0.000133
-0.30%
$ 104,885 $ 6,046
Jun 9, 6 AM $ 0.000133
-0.30%
$ 105,201 $ 6,078
Jun 9, 5 AM $ 0.000133
-1.09%
$ 105,518 $ 6,063
Jun 9, 4 AM $ 0.000135
+0.40%
$ 106,680 $ 6,149
Jun 9, 3 AM $ 0.000134
-0.19%
$ 106,356 $ 6,116
Jun 9, 2 AM $ 0.000135
-0.39%
$ 106,672 $ 6,171
Jun 9, 1 AM $ 0.000136
-0.48%
$ 107,202 $ 6,224
Jun 9, 12 AM $ 0.000136
+0.00%
$ 107,724 $ 6,419
Jun 8, 11 PM $ 0.000135
+0.39%
$ 106,981 $ 6,547
Jun 8, 10 PM $ 0.000135
+0.50%
$ 106,775 $ 6,474
Jun 8, 9 PM $ 0.000135
+0.30%
$ 106,459 $ 6,460
Jun 8, 8 PM $ 0.000134
-0.49%
$ 106,253 $ 6,478
Jun 8, 7 PM $ 0.000135
-0.59%
$ 106,451 $ 6,536
Jun 8, 6 PM $ 0.000136
-0.49%
$ 107,194 $ 6,514
Jun 8, 5 PM $ 0.000136
-0.39%
$ 107,724 $ 6,555
Jun 8, 4 PM $ 0.000137
-0.28%
$ 108,143 $ 6,574
Jun 8, 3 PM $ 0.000137
-0.19%
$ 108,562 $ 6,648
Jun 8, 2 PM $ 0.000138
-0.49%
$ 108,878 $ 6,671
Jun 8, 1 PM $ 0.000138
-0.01%
$ 109,068 $ 6,684
Jun 8, 12 PM $ 0.000138
+0.19%
$ 109,084 $ 6,625
Jun 8, 11 AM $ 0.000138
+0.29%
$ 108,878 $ 6,632
Jun 8, 10 AM $ 0.000137
+0.29%
$ 108,562 $ 6,595
Jun 8, 9 AM $ 0.000137
+0.29%
$ 108,357 $ 6,568
Jun 8, 8 AM $ 0.000135
+0.29%
$ 107,075 $ 6,530
Jun 8, 7 AM $ 0.000135
+0.39%
$ 106,870 $ 6,417
Jun 8, 6 AM $ 0.000135
-0.48%
$ 106,561 $ 6,167
Jun 8, 5 AM $ 0.000136
+0.50%
$ 107,186 $ 6,228
Jun 8, 4 AM $ 0.000135
-0.89%
$ 106,870 $ 6,206
Jun 8, 3 AM $ 0.000136
+1.15%
$ 107,827 $ 6,219
Jun 8, 2 AM $ 0.000135
+0.14%
$ 106,601 $ 6,078
Jun 8, 1 AM $ 0.000135
+0.30%
$ 106,451 $ 6,063