KIATOKEN Historical Data

KIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000136
+0.70%
$ 107,621 $ 1,619
Jun 2, 1 PM $ 0.000133
+0.80%
$ 105,510 $ 6,085
Jun 2, 12 PM $ 0.000132
-0.60%
$ 104,671 $ 6,071
Jun 2, 11 AM $ 0.000133
+0.51%
$ 104,885 $ 6,215
Jun 2, 10 AM $ 0.000132
-0.30%
$ 104,355 $ 6,180
Jun 2, 9 AM $ 0.000132
-0.40%
$ 104,782 $ 6,190
Jun 2, 8 AM $ 0.000133
-0.10%
$ 105,304 $ 6,222
Jun 2, 7 AM $ 0.000134
-0.60%
$ 105,620 $ 6,270
Jun 2, 6 AM $ 0.000134
-0.49%
$ 106,039 $ 6,330
Jun 2, 5 AM $ 0.000135
-0.39%
$ 106,672 $ 6,335
Jun 2, 4 AM $ 0.000135
-0.19%
$ 106,767 $ 6,367
Jun 2, 3 AM $ 0.000135
-0.01%
$ 106,973 $ 6,387
Jun 2, 2 AM $ 0.000135
+0.19%
$ 106,981 $ 6,395
Jun 2, 1 AM $ 0.000135
+0.00%
$ 106,775 $ 6,397
Jun 2, 12 AM $ 0.000135
+0.29%
$ 106,775 $ 6,421
Jun 1, 11 PM $ 0.000134
-0.60%
$ 106,134 $ 6,449
Jun 1, 10 PM $ 0.000135
-0.40%
$ 106,775 $ 6,466
Jun 1, 9 PM $ 0.000135
-0.70%
$ 106,656 $ 6,500
Jun 1, 8 PM $ 0.000136
-0.19%
$ 107,186 $ 6,523
Jun 1, 7 PM $ 0.000136
-0.39%
$ 107,502 $ 6,538
Jun 1, 6 PM $ 0.000137
-0.09%
$ 108,143 $ 6,567
Jun 1, 5 PM $ 0.000137
-0.49%
$ 108,349 $ 6,579
Jun 1, 4 PM $ 0.000138
+0.13%
$ 108,989 $ 6,628
Jun 1, 3 PM $ 0.000138
+0.32%
$ 108,847 $ 6,615
Jun 1, 2 PM $ 0.000137
-0.64%
$ 108,499 $ 6,603
Jun 1, 1 PM $ 0.000138
+1.09%
$ 109,306 $ 6,641
Jun 1, 12 PM $ 0.000137
+0.19%
$ 108,127 $ 6,567
Jun 1, 11 AM $ 0.000136
-0.01%
$ 107,922 $ 6,534
Jun 1, 10 AM $ 0.000136
+0.19%
$ 107,930 $ 6,521
Jun 1, 9 AM $ 0.000136
+0.39%
$ 107,724 $ 6,530
Jun 1, 8 AM $ 0.000136
+0.41%
$ 107,408 $ 6,531
Jun 1, 7 AM $ 0.000136
+0.39%
$ 107,186 $ 6,474
Jun 1, 6 AM $ 0.000135
-0.38%
$ 106,870 $ 6,439
Jun 1, 5 AM $ 0.000136
+0.19%
$ 107,392 $ 6,471
Jun 1, 4 AM $ 0.000136
+0.30%
$ 107,297 $ 6,457
Jun 1, 3 AM $ 0.000135
+0.19%
$ 107,083 $ 6,413
Jun 1, 2 AM $ 0.000135
+0.30%
$ 106,988 $ 6,406
Jun 1, 1 AM $ 0.000135
+0.99%
$ 106,775 $ 6,395
Jun 1, 12 AM $ 0.000134
+0.19%
$ 105,826 $ 6,302
May 31, 11 PM $ 0.000134
+1.00%
$ 105,723 $ 6,312
May 31, 10 PM $ 0.000133
-0.20%
$ 104,885 $ 6,207
May 31, 9 PM $ 0.000133
-0.10%
$ 105,304 $ 6,261
May 31, 8 PM $ 0.000133
-0.40%
$ 105,510 $ 6,204
May 31, 7 PM $ 0.000134
-0.20%
$ 106,039 $ 6,219
May 31, 6 PM $ 0.000134
+0.10%
$ 106,253 $ 6,240
May 31, 5 PM $ 0.000133
+0.00%
$ 105,304 $ 6,193
May 31, 4 PM $ 0.000133
+0.40%
$ 105,407 $ 6,133
May 31, 3 PM $ 0.000133
+1.01%
$ 105,098 $ 6,118
May 31, 2 PM $ 0.000132
+0.30%
$ 104,149 $ 6,041
May 31, 1 PM $ 0.000131
+0.40%
$ 103,936 $ 6,008