KIATOKEN Historical Data

KIA Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000134
-0.50%
$ 105,620 $ 5,928
May 29, 10 AM $ 0.000134
-0.30%
$ 106,150 $ 5,961
May 29, 9 AM $ 0.000135
+1.10%
$ 106,467 $ 5,976
May 29, 8 AM $ 0.000133
-0.10%
$ 105,304 $ 5,945
May 29, 7 AM $ 0.000133
+1.11%
$ 105,407 $ 5,920
May 29, 6 AM $ 0.000132
+0.30%
$ 104,252 $ 5,865
May 29, 5 AM $ 0.000131
-0.39%
$ 103,944 $ 5,861
May 29, 4 AM $ 0.000132
+0.50%
$ 104,355 $ 5,915
May 29, 3 AM $ 0.000131
-0.20%
$ 103,833 $ 5,848
May 29, 2 AM $ 0.000132
+0.20%
$ 104,039 $ 5,874
May 29, 1 AM $ 0.000131
-0.21%
$ 103,833 $ 5,875
May 29, 12 AM $ 0.000132
-0.60%
$ 104,047 $ 5,903
May 28, 11 PM $ 0.000132
-0.10%
$ 104,466 $ 5,934
May 28, 10 PM $ 0.000132
-0.80%
$ 104,671 $ 5,962
May 28, 9 PM $ 0.000133
-0.26%
$ 105,518 $ 6,073
May 28, 8 PM $ 0.000134
+0.07%
$ 105,794 $ 6,086
May 28, 7 PM $ 0.000134
+0.30%
$ 105,723 $ 6,076
May 28, 6 PM $ 0.000133
+0.29%
$ 105,407 $ 5,964
May 28, 5 PM $ 0.000134
+0.00%
$ 105,620 $ 5,833
May 28, 4 PM $ 0.000134
-1.62%
$ 105,834 $ 5,882
May 28, 3 PM $ 0.000136
-0.25%
$ 107,574 $ 6,115
May 28, 2 PM $ 0.000136
+0.80%
$ 107,843 $ 6,153
May 28, 1 PM $ 0.000135
-0.59%
$ 107,091 $ 6,072
May 28, 12 PM $ 0.000136
-0.20%
$ 107,835 $ 6,132
May 28, 11 AM $ 0.000137
-0.49%
$ 107,945 $ 6,147
May 28, 10 AM $ 0.000137
+0.29%
$ 108,697 $ 6,214
May 28, 9 AM $ 0.000137
+0.59%
$ 108,380 $ 6,177
May 28, 8 AM $ 0.000136
+0.20%
$ 107,740 $ 6,134
May 28, 7 AM $ 0.000136
+0.40%
$ 107,526 $ 6,147
May 28, 6 AM $ 0.000135
+0.40%
$ 106,996 $ 6,007
May 28, 5 AM $ 0.000134
+0.30%
$ 106,150 $ 5,701
May 28, 4 AM $ 0.000134
+0.80%
$ 105,937 $ 5,359
May 28, 3 AM $ 0.000133
-0.59%
$ 105,201 $ 5,092
May 28, 2 AM $ 0.000134
+0.10%
$ 105,937 $ 4,874
May 28, 1 AM $ 0.000134
-1.09%
$ 105,826 $ 4,572
May 28, 12 AM $ 0.000135
+0.90%
$ 106,996 $ 4,395
May 27, 11 PM $ 0.000134
+0.70%
$ 106,039 $ 4,100
May 27, 10 PM $ 0.000133
-0.40%
$ 105,304 $ 3,984
May 27, 9 PM $ 0.000133
+0.00%
$ 105,201 $ 3,977
May 27, 8 PM $ 0.000133
-0.02%
$ 105,201 $ 4,063
May 27, 7 PM $ 0.000133
+0.31%
$ 105,201 $ 4,127
May 27, 6 PM $ 0.000133
+0.10%
$ 104,877 $ 4,176
May 27, 5 PM $ 0.000132
+0.71%
$ 104,774 $ 4,299
May 27, 4 PM $ 0.000132
+0.00%
$ 104,039 $ 4,267
May 27, 3 PM $ 0.000132
-0.50%
$ 104,663 $ 4,300
May 27, 2 PM $ 0.000133
-0.11%
$ 105,090 $ 4,319
May 27, 1 PM $ 0.000133
-0.30%
$ 105,090 $ 4,346
May 27, 12 PM $ 0.000133
-0.40%
$ 105,304 $ 4,351
May 27, 11 AM $ 0.000134
-0.40%
$ 105,620 $ 4,434
May 27, 10 AM $ 0.000134
-0.30%
$ 106,047 $ 4,427